全球傳動 (4540)-臺銀-臺中券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.70
漲跌
▲0.10
漲幅
+0.31%
成交量
111張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	32.60	0	0.00	32.60	1	441	0.23%
2024/04/22	0	0.00	0	32.15	31.85	0	440	-0.01%
2024/04/17	0	0.00	0	32.45	32.25	0	433	-0.01%
2024/04/16	2	32.50	0.2	32.60	32.10	1.9	431	0.43%
2024/04/11	0.3	35.40	0	0.00	34.30	0.3	417	0.07%
2024/04/10	1	35.60	0	0.00	35.70	1	409	0.24%
2024/04/02	2	36.33	0	0.00	35.95	2	389	0.51%
2024/03/29	2	37.90	0	0.00	37.00	2	367	0.54%
2024/03/28	1	38.75	1	37.95	37.90	0	353	0.00%
2024/03/27	10	38.10	10	38.80	38.75	0	336	0.00%
2024/03/26	13	39.16	12	39.37	38.00	1	300	0.33%
2024/03/25	0	0.00	1	35.80	37.80	-1	214	-0.47%
2024/03/20	0.1	34.85	1	34.60	34.30	-0.9	161	-0.58%
2024/03/13	0	0.00	0.1	34.05	34.10	-0.1	147	-0.05%
2024/03/11	0	0.00	0.3	34.43	34.05	-0.3	143	-0.18%
2024/03/08	0	33.30	0	0.00	34.05	0	142	0.02%
2024/03/04	0	35.05	0	0.00	34.75	0	136	0.02%
2024/02/26	0	0.00	3	34.85	34.80	-3	117	-2.56%
2024/02/20	1	35.30	0	0.00	34.55	1	105	0.95%
2024/02/19	0	34.20	1	33.20	34.75	-1	98	-0.98%
2024/02/16	0	33.50	0	0.00	32.95	0	86	0.02%
2024/02/15	0.2	32.53	0	0.00	32.40	0.2	85	0.23%
2024/02/05	0	33.00	0	0.00	32.40	0	84	0.04%
2024/02/01	0	0.00	1	32.10	32.10	-1	82	-1.21%
2024/01/31	0	0.00	1	32.20	32.00	-1	82	-1.21%
2024/01/26	2	32.75	0	0.00	32.20	2	81	2.45%
2024/01/17	3	31.80	0.4	31.80	31.85	2.6	72	3.56%
2024/01/16	0	0.00	0.2	31.80	31.95	-0.2	71	-0.25%
2024/01/12	0	0.00	1	32.10	32.20	-1	70	-1.42%
2024/01/10	8	31.86	0	0.00	31.75	8	68	11.67%
2024/01/08	1	31.90	0	0.00	32.00	1	68	1.47%
2024/01/05	0.1	32.00	0	0.00	32.15	0.1	67	0.09%
2024/01/04	1	31.95	0	0.00	32.00	1	68	1.47%
2024/01/02	0.1	32.05	0	0.00	32.10	0.1	74	0.09%
2023/12/27	0	32.20	0	0.00	32.20	0	75	0.01%
2023/12/25	0	32.93	0	0.00	32.15	0	76	0.01%
2023/12/22	0.1	32.00	0	0.00	32.35	0.1	75	0.17%
2023/12/20	0.3	31.95	0	0.00	32.25	0.3	75	0.39%
2023/12/13	0	32.30	0	0.00	32.25	0	80	0.01%
2023/12/04	0	0.00	1	33.40	33.50	-1	92	-1.08%
2023/12/01	1	33.30	0	0.00	33.25	1	92	1.08%
2023/11/28	0	0.00	2	32.35	32.30	-2	95	-2.09%
2023/09/06	3	33.25	0	0.00	33.30	3	110	2.72%
2023/08/16	1	33.00	0	0.00	33.45	1	91	1.10%
2023/08/11	1	35.00	0	0.00	34.50	1	86	1.16%
2023/08/10	1	36.50	0	0.00	36.20	1	79	1.25%
2023/08/08	1	37.30	0	0.00	36.65	1	78	1.28%
2023/08/02	0	0.00	1	38.80	38.25	-1	77	-1.29%
2023/08/01	0.1	42.00	0.1	39.00	38.80	0	78	0.00%
2023/07/31	1	39.00	0	0.00	38.90	1	81	1.23%
2023/07/27	0	0.00	1	38.20	38.60	-1	81	-1.22%
2023/07/26	0	0.00	0	38.20	38.00	0	83	-0.01%
2023/07/19	1	37.80	0	0.00	37.90	1	86	1.15%
2023/06/13	0	0.00	0.1	40.30	40.00	-0.1	127	-0.04%
2023/06/08	2	40.50	0	0.00	40.35	2	128	1.56%
2023/05/30	0	41.20	0	0.00	40.55	0	158	0.01%
2023/05/16	0	0.00	0	40.40	40.55	0	175	-0.01%
2023/05/15	0	0.00	0.2	39.97	40.05	-0.2	175	-0.09%
2023/05/02	0.1	42.15	0	0.00	42.85	0.1	174	0.07%
2023/04/28	0	0.00	1	41.50	41.35	-1	180	-0.55%
2023/03/23	0	0.00	1	41.50	41.40	-1	129	-0.77%
2023/03/07	0	0.00	1	42.20	42.75	-1	117	-0.85%
2023/03/01	0	0.00	6	41.55	41.35	-6	104	-5.76%
2023/02/21	0	0.00	3	41.60	42.00	-3	98	-3.04%
2023/02/20	4	40.88	0	0.00	41.05	4	94	4.25%
2023/02/15	1	39.80	0	0.00	39.65	1	90	1.11%
2023/02/08	0	0.00	3	40.03	40.20	-3	86	-3.45%
2023/02/06	0	39.90	0	0.00	39.50	0	83	0.01%
2023/02/02	0	0.00	1	39.25	39.45	-1	81	-1.22%
2023/02/01	1	39.10	0	0.00	39.15	1	80	1.24%
2023/01/31	0	39.00	0	0.00	38.95	0	79	0.05%
2023/01/17	1	37.95	0	0.00	37.95	1	69	1.45%
2022/12/28	0	0.00	1	37.30	36.50	-1	80	-1.24%
2022/12/22	1	36.20	0	0.00	36.55	1	81	1.23%
2022/12/05	0	0.00	2	38.50	38.75	-2	78	-2.54%
2022/11/28	0	0.00	1	35.55	35.40	-1	72	-1.37%
2022/11/18	0	0.00	0.2	36.15	36.40	-0.2	89	-0.17%
2022/11/15	1	36.00	0	0.00	36.05	1	90	1.11%
2022/10/19	0.2	33.30	0	0.00	33.00	0.2	110	0.14%
2022/10/17	1	32.10	0	0.00	32.65	1	109	0.91%
2022/10/11	2	35.05	0	0.00	33.90	2	105	1.90%
2022/09/28	1	38.35	0	0.00	37.00	1	99	1.01%
2022/09/27	0	0.00	0	39.50	40.00	0	97	0.00%
2022/09/26	2	40.35	0	0.00	39.85	2	97	2.05%
2022/09/12	0	0.00	0.2	44.10	44.25	-0.2	109	-0.17%
2022/09/08	0	44.35	0	0.00	44.70	0	110	0.00%
2022/09/05	2	45.00	0	0.00	45.00	2	117	1.70%
2022/09/02	0	0.00	0.1	46.72	46.55	-0.1	118	-0.07%
2022/08/29	0	0.00	0.1	46.90	47.05	-0.1	133	-0.06%
2022/08/11	0	0.00	2	45.40	47.10	-2	123	-1.62%
2022/07/20	2	43.40	0	0.00	42.95	2	144	1.39%
2022/07/06	0	0.00	2	42.80	42.10	-2	140	-1.42%
2022/06/27	0	0.00	2	46.55	46.65	-2	138	-1.45%
2022/06/20	0	0.00	0.2	43.50	43.30	-0.2	133	-0.14%
2022/06/17	0	0.00	2	45.10	45.10	-2	131	-1.52%
2022/06/15	0	0.00	2	45.48	45.60	-2	128	-1.55%
2022/06/14	1	44.05	2	44.85	44.85	-1	127	-0.79%
2022/06/13	1	45.60	0	0.00	45.50	1	124	0.80%
2022/06/10	1	46.90	1	46.85	46.85	0	122	0.00%
2022/06/09	0	0.00	1	47.80	47.55	-1	119	-0.84%
2022/06/07	0	0.00	1	45.45	45.75	-1	106	-0.94%
2022/06/01	0.2	43.65	2	43.78	44.05	-1.8	101	-1.78%
2022/05/26	0.2	43.00	0	0.00	42.40	0.2	99	0.19%
2022/05/24	0	0.00	1	42.85	42.45	-1	100	-0.99%
2022/05/23	1	42.10	1	42.45	42.15	0	100	0.00%
2022/05/19	0	0.00	2	41.50	41.60	-2	100	-2.00%
2022/05/17	1.2	45.44	0	0.00	42.65	1.2	97	1.19%
2022/05/12	0	0.00	2	39.10	38.55	-2	73	-2.71%
2022/05/06	2	41.00	0	0.00	41.10	2	72	2.76%
2022/05/03	2	42.10	0	0.00	42.30	2	73	2.74%
2022/04/28	3	42.20	2	42.60	42.65	1	75	1.33%
2022/04/25	2	43.20	0	0.00	44.25	2	74	2.68%
2022/04/13	0	0.00	3	44.00	44.30	-3	79	-3.75%
2022/04/12	2	43.20	0	0.00	43.65	2	81	2.45%
2022/04/06	0	0.00	1	44.20	44.55	-1	97	-1.03%
2022/04/01	2	44.50	0	0.00	44.60	2	98	2.03%
2022/03/16	1	45.40	0	0.00	45.20	1	98	1.02%
2022/03/11	1	45.50	0	0.00	45.65	1	100	1.00%
2022/03/03	2	48.75	0	0.00	48.50	2	94	2.13%
2022/03/02	0	0.00	2	48.18	48.05	-2	94	-2.13%
2022/02/25	2	47.50	0	0.00	47.80	2	93	2.13%
2022/02/24	1	48.45	1	47.50	47.60	0	93	0.00%
2022/02/22	0	0.00	5	47.70	47.75	-5	91	-5.44%
2022/02/09	1	47.90	0	0.00	47.65	1	101	0.99%
2022/01/26	1	45.30	0	0.00	45.20	1	98	1.01%
2022/01/24	0	0.00	0	45.55	46.00	0	100	-0.01%
2022/01/10	0	0.00	1	49.20	49.10	-1	98	-1.02%
2022/01/06	0	50.50	0	0.00	49.65	0	96	0.01%
2021/12/29	0	0.00	4	49.00	50.00	-4	92	-4.33%
2021/12/27	1	47.80	0	0.00	48.00	1	84	1.19%
2021/12/20	2	47.00	0	0.00	47.75	2	85	2.33%
2021/12/16	1	48.00	0	0.00	48.00	1	84	1.18%
2021/12/14	1	48.00	0	0.00	48.15	1	86	1.16%
2021/12/02	1	48.00	0	0.00	48.10	1	83	1.19%
2021/11/26	2	47.75	0	0.00	47.75	2	87	2.29%
2021/11/18	1	48.50	0	0.00	48.85	1	88	1.13%
2021/11/05	2	48.90	0	0.00	48.90	2	106	1.88%
2021/11/03	0	0.00	2	49.00	49.10	-2	110	-1.81%
2021/10/26	0	0.00	0.1	48.10	48.10	-0.1	120	-0.12%
2021/10/01	3	45.57	0	0.00	45.30	3	205	1.46%
2021/09/29	2	45.60	0	0.00	46.25	2	208	0.96%
2021/09/15	1	48.05	0	0.00	48.55	1	244	0.41%
2021/09/14	0	0.00	1	48.85	48.95	-1	248	-0.40%
2021/09/06	0	0.00	1	50.70	50.80	-1	266	-0.37%
2021/09/03	0	0.00	2	50.40	50.70	-2	272	-0.73%
2021/08/25	1	50.00	0	0.00	50.20	1	280	0.36%
2021/08/10	1	51.80	0	0.00	52.10	1	297	0.34%
2021/07/28	1	53.00	0	0.00	55.10	1	348	0.29%
2021/07/23	0	0.00	2	56.80	57.70	-2	373	-0.54%
2021/07/21	0	0.00	10	54.90	54.60	-10	373	-2.68%
2021/07/16	2	55.80	1	56.50	55.80	1	411	0.24%
2021/07/12	0	0.00	1	54.20	53.80	-1	487	-0.21%
2021/07/07	21	52.31	0	0.00	52.20	21	740	2.84%
2021/07/06	0	0.00	1	52.70	52.40	-1	779	-0.13%
2021/07/02	0	0.00	1	52.50	52.90	-1	812	-0.12%
2021/06/30	1	52.60	0	0.00	52.60	1	833	0.12%
2021/06/28	3	53.77	1	53.80	53.30	2	856	0.23%
2021/06/25	2	54.50	0	0.00	54.60	2	855	0.23%
2021/06/24	1	55.80	1	56.00	56.00	0	853	0.00%
2021/06/23	0	0.00	1	54.10	54.10	-1	841	-0.12%
2021/06/07	0	0.00	1	50.20	50.70	-1	885	-0.11%
2021/06/02	3	53.50	0	0.00	52.20	3	934	0.32%
2021/06/01	0	0.00	3.1	50.41	53.80	-3.1	938	-0.33%
2021/05/31	0	0.00	0.1	52.00	50.30	-0.1	941	-0.01%
2021/05/28	1	51.80	1	51.50	51.10	0	953	0.00%
2021/05/25	1	51.80	0	0.00	51.00	1	974	0.10%
2021/05/19	3	48.00	0	0.00	47.80	3	1,035	0.29%
2021/05/14	0	0.00	1	48.30	47.55	-1	1,050	-0.10%
2021/05/12	0	0.00	2	49.00	47.90	-2	1,055	-0.19%
2021/05/10	1	55.00	0	0.00	54.60	1	1,079	0.09%
2021/05/07	10	56.50	0	0.00	56.70	10	1,140	0.88%
2021/05/06	0	0.00	1	57.50	56.20	-1	1,162	-0.09%
2021/05/04	3	56.67	2	55.50	56.10	1	1,488	0.07%
2021/05/03	0	0.00	2	59.20	58.80	-2	1,484	-0.13%
2021/04/29	10	60.70	0	0.00	60.70	10	1,503	0.66%
2021/04/23	0	0.00	1	61.30	62.10	-1	1,539	-0.06%
2021/04/22	11	63.10	2	62.40	61.00	9	1,550	0.58%
2021/04/21	1	64.30	1	65.20	64.00	0	1,546	0.00%
2021/04/20	3	65.50	11	65.63	65.60	-8	1,533	-0.52%
2021/04/19	1	68.50	1	67.10	66.30	0	1,528	0.00%
2021/04/16	11	69.15	11	67.79	68.20	0	1,536	0.00%
2021/04/15	22	70.60	21	71.26	68.60	1	1,535	0.07%
2021/04/14	8	66.41	13	65.54	68.00	-5	1,432	-0.35%
2021/04/13	5	64.16	4	64.83	62.50	1	1,365	0.07%
2021/04/12	2	63.45	8	63.75	64.00	-6	1,337	-0.45%
2021/04/09	0	0.00	1	62.50	62.20	-1	1,313	-0.08%
2021/04/07	1	61.40	0	0.00	61.40	1	1,295	0.08%
2021/04/01	2	60.50	0	0.00	60.20	2	1,295	0.15%
2021/03/31	10	59.30	0	0.00	58.80	10	1,297	0.77%
2021/03/30	0	0.00	1	59.00	59.10	-1	1,425	-0.07%
2021/03/29	0	0.00	1	58.80	58.90	-1	1,477	-0.07%
2021/03/24	1	58.50	1	59.70	58.60	0	1,560	0.00%
2021/03/23	6	59.13	0	0.00	58.90	6	1,610	0.37%
2021/03/22	0	0.00	2	59.35	59.10	-2	1,627	-0.12%
2021/03/19	12	59.80	0	0.00	59.80	12	1,626	0.74%
2021/03/18	0	0.00	1	59.90	61.00	-1	1,629	-0.06%
2021/03/17	1	59.00	0	0.00	59.00	1	1,627	0.06%
2021/03/16	1	61.10	0	0.00	60.10	1	1,622	0.06%
2021/03/11	0	0.00	2	61.75	60.90	-2	1,650	-0.12%
2021/03/10	1	60.70	1	61.40	60.30	0	1,650	0.00%
2021/03/09	7	62.54	3	63.03	61.10	4	1,666	0.24%
2021/03/08	0	0.00	2	62.90	61.90	-2	1,684	-0.12%
2021/03/04	1	61.00	1	62.00	60.40	0	1,679	0.00%
2021/03/03	0	0.00	6	60.98	60.90	-6	1,670	-0.36%
2021/03/02	3	59.70	0	0.00	58.60	3	1,662	0.18%
2021/02/24	6	60.78	2	60.50	59.90	4	1,662	0.24%
2021/02/23	1	62.80	4	62.28	61.40	-3	1,651	-0.18%
2021/02/22	0	0.00	4	62.18	61.80	-4	1,622	-0.25%
2021/02/19	1	57.50	0	0.00	58.50	1	1,601	0.06%
2021/02/18	2	56.30	0	0.00	57.50	2	1,590	0.13%
2021/02/17	0	0.00	3	55.67	56.30	-3	1,579	-0.19%
2021/02/05	6	55.07	3	55.27	55.40	3	1,570	0.19%
2021/02/03	6	56.00	7	56.20	55.10	-1	1,560	-0.06%
2021/02/02	1	55.40	0	0.00	55.20	1	1,549	0.06%
2021/02/01	4	56.28	1	55.60	55.70	3	1,531	0.20%
2021/01/29	20	62.83	15	62.91	59.20	5	1,501	0.33%
2021/01/28	3	62.03	0	0.00	61.90	3	1,431	0.21%
2021/01/27	13	64.34	6	63.72	63.60	7	1,402	0.50%
2021/01/26	8	62.05	25	62.88	64.20	-17	1,252	-1.36%
2021/01/22	2	58.70	0	0.00	58.60	2	1,056	0.19%
2021/01/21	0	0.00	3.2	57.07	58.60	-3.2	1,020	-0.32%
2021/01/20	2	54.50	0	0.00	53.40	2	982	0.20%
2021/01/15	1	58.30	2	60.00	58.40	-1	945	-0.11%
2021/01/14	0.1	59.30	1	59.10	59.30	-0.9	922	-0.10%
2021/01/13	2	57.40	2	57.60	57.60	0	901	0.00%
2021/01/12	2	57.75	0	0.00	56.50	2	894	0.22%
2021/01/11	2	59.45	5	59.70	58.60	-3	880	-0.34%
2021/01/08	12	58.46	6.5	58.15	58.10	5.5	844	0.65%
2021/01/06	2	56.30	0	0.00	54.40	2	805	0.25%
2021/01/05	1	58.80	0	0.00	57.50	1	780	0.13%
2021/01/04	1	55.70	2	56.50	57.00	-1	745	-0.13%
2020/12/31	1	55.60	2	56.05	55.30	-1	727	-0.14%
2020/12/30	1	55.20	1	55.80	54.70	0	718	0.00%
2020/12/29	3	54.73	0	0.00	54.40	3	708	0.42%
2020/12/28	0	0.00	1	55.70	54.90	-1	694	-0.14%
2020/12/25	2	55.90	0	0.00	55.60	2	682	0.29%
2020/12/23	4	56.40	5	57.90	58.40	-1	524	-0.19%
2020/12/22	1	54.00	1	56.50	53.10	0	469	0.00%
2020/12/18	3	55.90	3	56.40	55.40	0	439	0.00%
2020/12/17	12	55.51	12	55.42	55.40	0	380	0.00%
2020/12/16	3	52.47	3	52.90	53.50	0	325	0.00%
2020/12/15	1	52.00	2	50.90	50.70	-1	304	-0.33%
2020/12/11	0	0.00	1	52.40	52.30	-1	293	-0.34%
2020/12/08	0	0.00	9	53.90	54.80	-9	263	-3.41%
2020/12/04	0.1	53.70	0	0.00	53.70	0.1	237	0.04%
2020/12/02	2	54.30	0	0.00	54.30	2	210	0.95%
2020/12/01	0	0.00	1	50.00	50.50	-1	173	-0.58%
2020/11/30	1	49.50	0	0.00	49.40	1	158	0.63%
2020/11/25	0	0.00	1	47.50	47.40	-1	140	-0.71%
2020/11/20	0	0.00	1	46.20	45.55	-1	117	-0.85%
2020/11/16	0	0.00	2	46.10	46.20	-2	129	-1.54%
2020/11/12	1	46.20	0	0.00	45.80	1	135	0.74%
2020/11/11	0	0.00	2	46.30	46.20	-2	142	-1.40%
2020/11/10	0	0.00	2	45.05	45.10	-2	140	-1.43%
2020/10/29	1	44.10	0	0.00	44.20	1	195	0.51%
2020/10/21	1	45.20	0	0.00	45.15	1	215	0.46%
2020/10/12	1	45.10	0	0.00	44.95	1	235	0.42%
2020/10/08	1	45.50	0	0.00	45.20	1	237	0.42%
2020/09/25	1	45.00	0	0.00	44.60	1	274	0.36%
2020/09/23	0	0.00	2	46.85	46.70	-2	276	-0.72%
2020/09/22	1	47.20	0	0.00	47.20	1	276	0.36%
2020/09/14	2	47.88	0	0.00	47.90	2	297	0.67%
2020/09/07	1	49.65	2	50.00	49.15	-1	381	-0.26%
2020/09/01	0	0.00	2	48.13	48.25	-2	406	-0.49%
2020/08/26	0	0.00	1	48.30	48.05	-1	450	-0.22%
2020/08/25	1	48.90	0	0.00	47.95	1	461	0.22%
2020/08/21	1	46.85	1	47.15	47.10	0	506	0.00%
2020/08/20	0	0.00	1	49.80	46.75	-1	590	-0.17%
2020/08/19	1	49.20	0	0.00	49.30	1	651	0.15%
2020/08/18	1	50.10	0	0.00	50.50	1	666	0.15%
2020/08/11	0	0.00	1	50.20	49.90	-1	678	-0.15%
2020/08/06	1	48.35	0	0.00	48.35	1	641	0.16%
2020/07/30	1	48.00	1	48.70	48.50	0	662	0.00%
2020/07/28	0	0.00	2	47.10	46.20	-2	671	-0.30%
2020/07/23	0	0.00	3	51.30	51.30	-3	729	-0.41%
2020/07/20	1	49.90	3	50.50	50.40	-2	769	-0.26%
2020/07/17	0	0.00	2	50.30	50.20	-2	780	-0.26%
2020/07/14	0	52.00	0	0.00	51.80	0	883	0.00%
2020/07/10	0	0.00	1	53.60	52.60	-1	887	-0.11%
2020/07/09	0	0.00	3	55.47	55.20	-3	885	-0.34%
2020/07/06	0	0.00	1	54.10	53.90	-1	876	-0.11%
2020/07/03	2	54.15	0	0.00	53.90	2	877	0.23%
2020/07/02	1	54.90	1	54.90	54.90	0	880	0.00%
2020/06/30	1	54.00	0	0.00	54.20	1	898	0.11%
2020/06/29	3	53.50	0	0.00	53.20	3	914	0.33%
2020/06/22	0	0.00	2	54.60	54.50	-2	935	-0.21%
2020/06/17	1	57.50	0	0.00	57.30	1	924	0.11%
2020/06/16	3	59.23	1	59.20	58.70	2	921	0.22%
2020/06/10	3	56.47	1	56.30	56.10	2	869	0.23%
2020/06/05	0	0.00	1	56.80	57.00	-1	876	-0.11%
2020/06/03	1	58.40	0	0.00	57.70	1	862	0.12%
2020/06/01	0	0.00	19	57.71	56.90	-19	863	-2.20%
2020/05/28	1	60.00	1	61.20	59.00	0	845	0.00%
2020/05/27	38	60.49	17	60.57	59.60	21	808	2.60%
2020/05/26	5	58.24	9	58.90	58.20	-4	726	-0.55%
2020/05/25	2	54.05	7	54.09	55.00	-5	659	-0.76%
2020/05/22	0	0.00	26	52.48	52.60	-26	645	-4.03%
2020/05/21	4	53.85	5	52.28	52.00	-1	637	-0.16%
2020/05/20	0	0.00	1	51.20	51.90	-1	632	-0.16%
2020/05/12	0	0.00	4	51.28	51.30	-4	640	-0.62%
2020/05/11	1	52.00	8	52.34	52.00	-7	639	-1.10%
2020/05/08	0	0.00	2	51.60	51.50	-2	636	-0.31%
2020/05/07	2	52.45	1	51.60	52.30	1	632	0.16%
2020/05/06	4	52.53	4	52.13	52.00	0	628	0.00%
2020/05/05	0	0.00	0.4	51.80	52.20	-0.4	625	-0.06%
2020/05/04	44	52.66	4	52.40	52.40	40	622	6.43%
2020/04/30	2	54.20	33	54.02	54.10	-31	616	-5.03%
2020/04/29	7	54.43	3	54.87	53.70	4	602	0.66%
2020/04/28	9	53.40	3	53.03	53.00	6	580	1.03%
2020/04/27	10	52.10	22	51.68	53.70	-12	562	-2.13%
2020/04/24	3	48.85	0	0.00	48.90	3	532	0.56%
2020/04/23	2	49.50	9	49.64	49.40	-7	529	-1.32%
2020/04/22	0	0.00	2	48.20	49.10	-2	524	-0.38%
2020/04/21	16	51.74	9	52.90	49.85	7	520	1.34%
2020/04/20	39	53.70	3	54.23	54.10	36	497	7.24%
2020/04/17	3	49.42	1	49.15	50.30	2	446	0.45%
2020/04/16	0	0.00	1	45.55	45.80	-1	421	-0.24%
2020/04/14	1	46.00	0	0.00	45.50	1	424	0.24%
2020/04/13	1	45.20	0	0.00	45.15	1	425	0.24%
2020/04/07	1	44.50	1	44.70	44.50	0	420	0.00%
2020/04/06	0	0.00	4	44.46	45.60	-4	415	-0.96%
2020/04/01	0	0.00	19	44.70	45.10	-19	415	-4.57%
2020/03/31	20	44.72	0	0.00	44.95	20	401	4.99%
2020/03/30	2	42.43	4	42.50	42.50	-2	385	-0.52%
2020/03/27	1	38.35	1	39.50	40.25	0	375	0.00%
2020/03/25	4	37.99	0	0.00	37.60	4	366	1.09%
2020/03/20	0	0.00	1	35.75	37.55	-1	386	-0.26%
2020/03/19	1	34.40	3	34.42	34.40	-2	383	-0.52%
2020/03/18	0	0.00	2	38.35	38.20	-2	383	-0.52%
2020/03/12	0	0.00	3	47.35	47.30	-3	362	-0.83%
2020/03/11	1	49.40	0	0.00	49.70	1	363	0.28%
2020/03/10	2	49.75	0	0.00	50.50	2	361	0.55%
2020/03/09	0	0.00	3	48.90	48.90	-3	359	-0.84%
2020/03/06	3	51.70	3	51.43	51.20	0	353	0.00%
2020/02/24	0	51.00	0	0.00	50.20	0	406	0.01%
2020/02/21	1	51.30	2	51.25	51.00	-1	411	-0.24%
2020/02/19	2	49.75	0	0.00	49.70	2	422	0.47%
2020/02/12	0	0.00	1	45.85	46.40	-1	471	-0.21%
2020/02/07	1	46.35	1	46.90	45.65	0	481	0.00%
2020/02/06	3	46.10	1	46.40	47.00	2	481	0.41%
2020/02/05	1	45.70	0	0.00	45.00	1	483	0.21%
2020/01/31	2	47.05	1	47.40	46.95	1	485	0.21%
2020/01/30	1	48.10	0	0.00	46.75	1	482	0.21%
2020/01/17	0	52.10	0	0.00	51.50	0	469	0.01%
2020/01/15	0	0.00	9	52.60	51.70	-9	471	-1.91%
2020/01/14	0	0.00	10	51.60	51.60	-10	463	-2.16%
2020/01/13	0	0.00	1	52.40	51.80	-1	463	-0.22%
2020/01/10	1	52.00	2	51.75	51.60	-1	469	-0.21%
2020/01/09	4	50.96	2	52.15	51.50	2	463	0.43%
2020/01/08	1	49.50	0	0.00	49.05	1	457	0.22%
2020/01/07	6	49.68	0	0.00	49.60	6	454	1.32%
2020/01/06	1	51.00	0	0.00	50.50	1	455	0.22%
2020/01/03	1	51.60	0	0.00	51.50	1	454	0.22%
2020/01/02	1	51.90	0	0.00	52.00	1	451	0.22%
2019/12/30	2	51.60	1	52.00	51.60	1	451	0.22%
2019/12/27	1	51.90	11	51.64	52.00	-10	451	-2.22%
2019/12/25	0	0.00	2	51.10	51.40	-2	445	-0.45%
2019/12/24	0	0.00	1	51.40	50.70	-1	448	-0.22%
2019/12/20	6	52.13	0	0.00	51.90	6	450	1.33%
2019/12/19	7	52.50	4	52.25	52.00	3	447	0.67%
2019/12/17	8	49.46	1	49.30	50.50	7	432	1.62%
2019/12/13	1	48.20	3	48.50	48.25	-2	424	-0.47%
2019/12/12	3	47.83	0	0.00	47.70	3	418	0.72%
2019/12/10	0	0.00	2	47.65	47.85	-2	439	-0.46%
2019/12/09	1	47.00	0	0.00	47.05	1	446	0.22%
2019/12/02	3	47.20	0	0.00	47.05	3	450	0.67%
2019/11/29	1	46.85	0	0.00	46.35	1	449	0.22%
2019/11/28	0	0.00	2	48.30	48.45	-2	443	-0.45%
2019/11/26	1	45.95	1	45.95	45.95	0	433	0.00%
2019/11/20	1	48.90	2	49.05	48.50	-1	396	-0.25%
2019/11/18	2	50.35	0	0.00	50.10	2	376	0.53%
2019/11/14	0.4	51.00	4	50.40	50.50	-3.6	371	-0.98%
2019/11/12	15	51.77	7	51.37	51.50	8	373	2.14%
2019/11/11	6.1	56.87	8	56.39	53.70	-2	367	-0.53%
2019/11/08	0	0.00	1	59.30	59.50	-1	341	-0.29%
2019/11/07	0	0.00	1	59.30	59.70	-1	348	-0.29%
2019/11/06	8	60.89	0	0.00	60.50	8	358	2.23%
2019/11/05	1	61.20	0	0.00	61.30	1	362	0.28%
2019/11/01	0	0.00	1	62.20	62.50	-1	371	-0.27%
2019/10/31	3	61.83	3	61.77	61.30	0	377	0.00%
2019/10/25	0	0.00	2	61.90	61.70	-2	440	-0.45%
2019/10/23	1	60.80	0	0.00	61.00	1	513	0.19%
2019/10/17	1	61.10	0	0.00	60.80	1	631	0.16%
2019/10/14	1	61.80	0	0.00	61.50	1	690	0.14%
2019/09/12	2	63.10	1	62.80	63.10	1	898	0.11%
2019/09/11	1	62.20	0	0.00	62.20	1	883	0.11%
2019/09/03	0	0.00	2	61.50	61.70	-2	863	-0.23%
2019/09/02	0	0.00	5	61.90	61.90	-5	863	-0.58%
2019/08/23	0	0.00	3	60.47	60.70	-3	850	-0.35%
2019/08/20	1	60.20	2	60.15	60.60	-1	847	-0.12%
2019/08/14	1	60.50	0	0.00	60.50	1	843	0.12%
2019/08/13	0	0.00	1	58.60	59.70	-1	838	-0.12%
2019/08/12	4	58.78	0	0.00	59.50	4	839	0.48%
2019/08/08	4	60.50	0	0.00	60.00	4	837	0.48%
2019/08/07	2	61.30	1	61.10	61.10	1	831	0.12%
2019/08/06	3	60.73	1	59.50	62.70	2	843	0.24%
2019/08/05	0	0.00	2	62.10	62.00	-2	852	-0.23%
2019/08/02	3.1	64.33	3	64.27	64.10	0.1	858	0.01%
2019/08/01	4	67.15	0	0.00	67.00	4	879	0.46%
2019/07/31	1	69.00	4	68.85	68.80	-3	883	-0.34%
2019/07/30	4	70.28	2	70.15	70.00	2	887	0.23%
2019/07/29	5	72.24	3	72.40	71.80	2	908	0.22%
2019/07/26	19	73.14	11	72.33	71.80	8	887	0.90%
2019/07/25	5	72.60	4	73.08	73.00	1	862	0.12%
2019/07/24	13	75.05	8	74.45	74.00	5	843	0.59%
2019/07/23	0	0.00	4	75.20	74.70	-4	868	-0.46%
2019/07/22	4	73.63	2	74.10	74.20	2	833	0.24%
2019/07/19	2	73.30	0	0.00	73.90	2	904	0.22%
2019/07/18	2	73.05	1	72.40	72.00	1	983	0.10%
2019/07/17	1	73.30	0	0.00	73.30	1	993	0.10%
2019/07/16	10	74.85	2	74.50	74.00	8	1,014	0.79%
2019/07/15	0	0.00	9	72.00	72.40	-9	981	-0.92%
2019/07/12	2	72.55	0	0.00	72.10	2	979	0.20%
2019/07/11	0	0.00	1.1	73.63	72.30	-1.1	982	-0.11%
2019/07/10	1	73.40	5.1	73.75	72.50	-4.1	996	-0.41%
2019/07/09	0	0.00	8	71.96	72.70	-8	987	-0.81%
2019/07/08	0	0.00	4	72.00	70.70	-4	1,001	-0.40%
2019/07/05	1	70.80	0	0.00	71.30	1	1,035	0.10%
2019/07/04	1	71.60	2	71.70	71.30	-1	1,069	-0.09%
2019/07/03	1	71.80	1	73.20	71.00	0	1,104	0.00%
2019/07/02	3	73.23	3	73.13	74.20	0	1,176	0.00%
2019/07/01	2	68.40	4	68.90	69.50	-2	1,273	-0.16%
2019/06/25	1	64.30	0	0.00	63.60	1	1,345	0.07%
2019/06/21	0	0.00	1	65.90	65.50	-1	1,344	-0.07%
2019/06/20	3	67.10	4	67.40	67.20	-1	1,343	-0.07%
2019/06/19	5	63.22	11	63.79	63.70	-6	1,321	-0.45%
2019/06/10	2	62.30	1	62.30	62.20	1	1,315	0.08%
2019/06/06	1	61.00	0	0.00	61.60	1	1,317	0.08%
2019/06/04	2	61.30	0	0.00	61.20	2	1,327	0.15%
2019/05/31	2	62.60	0	0.00	62.90	2	1,358	0.15%
2019/05/30	1	62.20	0	0.00	61.70	1	1,367	0.07%
2019/05/28	2	61.10	0	0.00	61.70	2	1,393	0.14%
2019/05/27	2	60.70	3	61.23	61.00	-1	1,417	-0.07%
2019/05/24	1	61.10	0	0.00	61.30	1	1,422	0.07%
2019/05/22	1	64.50	0	0.00	63.80	1	1,426	0.07%
2019/05/17	2	62.75	0	0.00	64.40	2	1,445	0.14%
2019/05/16	1	66.00	0	0.00	64.00	1	1,446	0.07%
2019/05/15	6	67.32	0	0.00	67.10	6	1,442	0.42%
2019/05/14	4	64.03	3	64.77	66.80	1	1,441	0.07%
2019/05/13	6	67.65	1	70.20	67.00	5	1,432	0.35%
2019/05/09	7	69.33	8	70.64	70.00	-1	1,411	-0.07%
2019/05/07	3	76.50	1	76.50	76.10	2	1,374	0.15%
2019/05/06	7	77.29	1	75.40	75.30	6	1,362	0.44%
2019/05/03	3	81.23	6	81.12	81.70	-3	1,332	-0.23%
2019/05/02	3	80.43	0	0.00	80.60	3	1,321	0.23%
2019/04/30	6	80.82	4	81.00	81.00	2	1,319	0.15%
2019/04/29	8	83.80	7	83.70	82.10	1	1,305	0.08%
2019/04/26	4	82.63	3	83.43	81.80	1	1,261	0.08%
2019/04/25	8	87.30	12	87.78	85.00	-4	1,259	-0.32%
2019/04/24	14	85.09	19	84.56	86.20	-5	1,214	-0.41%
2019/04/23	8	81.50	3	82.03	80.10	5	1,127	0.44%
2019/04/22	8	82.15	0	0.00	81.00	8	1,111	0.72%
2019/04/19	1	78.80	2	79.05	79.40	-1	1,085	-0.09%
2019/04/17	1	81.60	1	80.60	79.90	0	1,077	0.00%
2019/04/16	3	79.40	5	79.36	80.90	-2	1,066	-0.19%
2019/04/15	8	81.46	9	81.72	81.70	-1	1,044	-0.10%
2019/04/12	2	81.05	2	80.45	80.10	0	1,019	0.00%
2019/04/11	3	86.17	3	84.20	82.70	0	991	0.00%
2019/04/10	10	84.86	5	84.66	85.60	5	953	0.52%
2019/04/09	6	83.17	5	82.92	84.30	1	917	0.11%
2019/04/08	33	85.98	27	85.80	85.40	6	878	0.68%
2019/04/03	21	81.25	13	81.27	81.40	8	785	1.02%
2019/04/02	6	73.33	22	75.91	76.80	-16	629	-2.54%
2019/04/01	1	70.50	1	70.90	69.90	0	568	0.00%
2019/03/29	0	0.00	1	70.90	69.40	-1	554	-0.18%
2019/03/28	0	0.00	2	68.90	68.30	-2	530	-0.38%
2019/03/26	1	67.70	0	0.00	67.70	1	523	0.19%
2019/03/25	0	0.00	1	67.60	67.20	-1	521	-0.19%
2019/03/22	1	68.90	0	0.00	68.90	1	515	0.19%
2019/03/15	1	69.00	1	69.60	69.60	0	517	0.00%
2019/03/14	3	69.53	0	0.00	68.70	3	520	0.58%
2019/03/13	1	69.50	0	0.00	69.50	1	526	0.19%
2019/03/12	2	70.00	0	0.00	70.10	2	532	0.38%
2019/03/11	0	0.00	1	71.30	71.20	-1	538	-0.19%
2019/03/06	1	73.30	2	74.30	74.00	-1	538	-0.19%
2019/03/04	0	0.00	1	72.80	72.50	-1	522	-0.19%
2019/02/26	1	71.40	5	73.74	73.00	-4	501	-0.80%
2019/02/25	0	0.00	1	69.80	70.30	-1	481	-0.21%
2019/02/22	0	0.00	6	69.97	70.50	-6	487	-1.23%
2019/02/21	2	69.45	0	0.00	69.30	2	485	0.41%
2019/02/20	2	68.70	0	0.00	69.50	2	483	0.41%
2019/02/19	2	69.00	2	69.45	69.20	0	476	0.00%
2019/02/18	0	0.00	1	66.90	68.00	-1	466	-0.21%
2019/02/15	5	67.60	2	67.00	67.10	3	471	0.64%
2019/02/14	0	0.00	1	66.20	66.20	-1	472	-0.21%
2019/02/13	3	65.37	0	0.00	65.30	3	478	0.63%
2019/02/12	3	65.17	2	65.30	65.70	1	488	0.20%
2019/02/11	2	68.60	0	0.00	68.10	2	481	0.42%
2019/01/29	2	67.30	3	67.00	67.30	-1	486	-0.21%
2019/01/28	3	68.40	0	0.00	68.10	3	486	0.62%
2019/01/25	1	66.80	0	0.00	67.00	1	487	0.20%
2019/01/24	1	66.50	0	0.00	66.50	1	488	0.20%
2019/01/22	1	66.70	0	0.00	67.00	1	489	0.20%
2019/01/21	1	68.50	5	68.72	69.00	-4	486	-0.82%
2019/01/18	5	68.14	0	0.00	67.50	5	480	1.04%
2019/01/17	1	68.50	0	0.00	67.00	1	477	0.21%
2019/01/16	1	68.40	7	68.19	70.00	-6	463	-1.29%
2019/01/15	2	61.40	7	63.01	64.90	-5	423	-1.18%
2019/01/14	1	59.00	4	58.23	59.00	-3	408	-0.73%
2019/01/11	0	0.00	3	58.30	58.20	-3	411	-0.73%
2019/01/09	7	56.10	1	56.80	58.40	6	407	1.47%
2019/01/08	1	56.10	0	0.00	56.50	1	401	0.25%
2019/01/07	1	56.80	0	0.00	57.70	1	407	0.25%
2019/01/02	1	59.20	0	0.00	58.10	1	444	0.22%
2018/12/26	0	0.00	1	60.20	59.40	-1	468	-0.21%
2018/12/21	0	0.00	2	61.65	62.40	-2	481	-0.42%
2018/12/11	1	65.80	0	0.00	65.70	1	508	0.20%
2018/12/10	0	68.00	0	0.00	65.10	0	520	0.00%
2018/12/07	1	68.00	1	68.10	68.00	0	522	0.00%
2018/12/06	0	0.00	10	67.10	68.10	-10	524	-1.91%
2018/12/05	2	70.45	1	71.00	70.40	1	522	0.19%
2018/12/04	4.1	74.31	2	76.40	73.50	2.1	534	0.39%
2018/12/03	2	74.00	1	75.00	76.20	1	549	0.18%
2018/11/30	1	70.00	0	0.00	70.00	1	532	0.19%
2018/11/29	1	70.60	0	0.00	69.30	1	534	0.19%
2018/11/28	0	0.00	6	70.68	71.00	-6	532	-1.13%
2018/11/23	2	65.65	3	66.93	65.60	-1	540	-0.18%
2018/11/22	4	67.70	19	67.74	67.60	-15	543	-2.76%
2018/11/21	4	69.78	0	0.00	69.80	4	549	0.73%
2018/11/15	5	69.90	3	70.50	69.90	2	581	0.34%
2018/11/14	0	0.00	1	73.50	71.40	-1	589	-0.17%
2018/11/13	3	69.13	2	70.00	70.10	1	601	0.17%
2018/11/12	2	69.40	1	70.90	70.50	1	640	0.16%
2018/11/09	0	0.00	2	68.65	69.60	-2	654	-0.31%
2018/11/07	1	62.70	3	62.70	62.70	-2	699	-0.29%
2018/11/02	3	59.93	0	0.00	59.10	3	700	0.43%
2018/11/01	1	58.20	1	59.30	58.20	0	694	0.00%
2018/10/31	1	58.00	0	0.00	57.70	1	691	0.14%
2018/10/22	0	0.00	1	60.00	60.60	-1	684	-0.15%
2018/10/17	1	64.90	1	63.80	63.90	0	682	0.00%
2018/10/16	0	0.00	5	62.58	62.80	-5	680	-0.73%
2018/10/15	1	62.40	0	0.00	61.10	1	680	0.15%
2018/10/12	0	0.00	15	61.05	63.50	-15	678	-2.21%
2018/10/11	1	62.40	0	0.00	62.40	1	673	0.15%
2018/10/09	17	69.96	0	0.00	69.30	17	676	2.51%
2018/10/05	2	81.45	0	0.00	79.00	2	677	0.30%
2018/10/04	4	85.65	0	0.00	85.20	4	668	0.60%
2018/09/25	3	91.03	1	91.50	90.90	2	709	0.28%
2018/09/19	1	91.80	0	0.00	92.30	1	698	0.14%
2018/09/17	0	0.00	1	92.80	93.80	-1	689	-0.15%
2018/09/14	1	90.90	2	94.95	94.90	-1	683	-0.15%
2018/09/13	1	88.30	0	0.00	88.60	1	671	0.15%
2018/09/12	2	89.00	8	88.90	88.00	-6	665	-0.90%
2018/09/11	2	89.10	2	89.35	91.00	0	664	0.00%
2018/09/10	11	88.64	1	87.00	86.10	10	659	1.52%
2018/09/07	3	98.47	2	94.35	95.00	1	645	0.15%
2018/09/06	1	103.00	3	102.67	102.00	-2	626	-0.32%
2018/09/05	4	106.38	3	106.67	104.00	1	651	0.15%
2018/09/04	2	105.50	0	0.00	106.00	2	652	0.31%
2018/08/31	1	106.50	0	0.00	109.00	1	652	0.15%
2018/08/30	0	0.00	7	108.50	108.50	-7	649	-1.08%
2018/08/28	0	0.00	1	109.00	107.00	-1	641	-0.16%
2018/08/27	2	106.00	2	107.50	109.50	0	631	0.00%
2018/08/24	6	101.50	1	102.50	102.00	5	621	0.80%
2018/08/23	3	109.00	0	0.00	108.00	3	602	0.50%
2018/08/22	1	112.00	2	113.50	112.00	-1	597	-0.17%
2018/08/21	0	0.00	3	117.67	116.50	-3	538	-0.56%
2018/08/17	1	125.50	7	123.71	122.50	-6	513	-1.17%
2018/08/16	6	112.92	2	112.75	117.00	4	472	0.85%
2018/08/15	4	116.63	5	118.40	114.50	-1	512	-0.20%