全球傳動 (4540)-第一金-豐原券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.60
漲跌
▼0.05
漲幅
-0.15%
成交量
108張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	32.50	4	32.70	32.65	0	440	0.00%
2024/04/15	1	33.80	0	0.00	33.95	1	424	0.24%
2024/04/12	0	0.00	2	34.15	34.15	-2	422	-0.47%
2024/04/02	1	36.00	0	0.00	35.95	1	389	0.26%
2024/04/01	2	36.05	0	0.00	35.70	2	382	0.52%
2024/03/29	1	37.30	0	0.00	37.00	1	367	0.27%
2024/03/28	1	38.25	3	37.65	37.90	-2	353	-0.57%
2024/03/26	1	36.90	1	37.30	38.00	0	300	0.00%
2024/03/25	1	36.85	2	37.05	37.80	-1	214	-0.47%
2024/03/21	0	0.00	1	35.10	35.00	-1	174	-0.57%
2024/03/04	0	0.00	3	34.83	34.75	-3	136	-2.20%
2024/02/20	0	0.00	1	34.60	34.55	-1	105	-0.95%
2024/01/26	1	32.75	0	0.00	32.20	1	81	1.23%
2023/11/30	1	32.70	0	0.00	32.75	1	93	1.07%
2023/10/20	1	30.55	0	0.00	30.60	1	130	0.77%
2023/09/14	1	33.80	0	0.00	33.80	1	126	0.79%
2023/09/08	2	31.95	0	0.00	31.70	2	111	1.80%
2023/08/31	1	32.95	0	0.00	33.25	1	102	0.98%
2023/08/25	1	32.75	0	0.00	32.80	1	99	1.00%
2023/08/21	3	32.03	0	0.00	32.25	3	100	3.00%
2023/08/11	1	34.55	0	0.00	34.50	1	86	1.16%
2023/07/25	1	38.15	0	0.00	38.10	1	83	1.20%
2023/06/21	0	0.00	1	41.05	41.35	-1	126	-0.79%
2023/06/09	1	40.25	0	0.00	40.25	1	127	0.79%
2023/06/05	1	40.95	0	0.00	40.55	1	145	0.69%
2023/05/17	0	0.00	1	41.25	41.00	-1	174	-0.57%
2023/05/11	2	40.58	0	0.00	39.95	2	176	1.13%
2023/04/26	1	40.80	0	0.00	40.65	1	182	0.55%
2023/04/21	1	42.70	0	0.00	41.60	1	178	0.56%
2023/04/19	0	0.00	2	44.83	43.50	-2	174	-1.14%
2023/04/11	0	0.00	1	43.60	42.80	-1	148	-0.68%
2023/03/30	0	0.00	2	40.93	41.65	-2	132	-1.51%
2023/03/09	0	0.00	5	43.35	43.25	-5	132	-3.78%
2023/03/08	2	44.25	0	0.00	44.30	2	128	1.55%
2023/03/07	1	43.80	0	0.00	42.75	1	117	0.85%
2023/03/06	0	0.00	1	41.45	41.50	-1	104	-0.96%
2023/03/01	1	41.50	0	0.00	41.35	1	104	0.96%
2023/02/23	1	41.80	0	0.00	41.65	1	101	0.98%
2023/02/22	0	0.00	2	41.70	41.80	-2	101	-1.98%
2023/02/21	3	41.83	0	0.00	42.00	3	98	3.04%
2023/02/10	0	0.00	5	39.45	39.60	-5	87	-5.74%
2023/01/31	1	39.00	0	0.00	38.95	1	79	1.27%
2023/01/30	0	0.00	1	38.70	38.95	-1	76	-1.31%
2023/01/10	2	37.08	0	0.00	36.95	2	66	3.01%
2022/12/30	1	36.60	0	0.00	36.45	1	79	1.26%
2022/12/26	1	37.20	0	0.00	36.80	1	80	1.24%
2022/12/05	0	0.00	1	38.60	38.75	-1	78	-1.27%
2022/11/14	1	36.40	0	0.00	36.30	1	90	1.11%
2022/09/19	1	42.85	0	0.00	42.90	1	102	0.98%
2022/09/06	2	44.50	0	0.00	44.35	2	114	1.74%
2022/08/29	1	46.50	0	0.00	47.05	1	133	0.75%
2022/08/25	0	0.00	1	46.90	46.80	-1	133	-0.75%
2022/08/16	0	0.00	1	45.10	44.85	-1	130	-0.77%
2022/08/11	1	44.85	0	0.00	47.10	1	123	0.81%
2022/06/15	1	45.00	0	0.00	45.60	1	128	0.78%
2022/06/09	1	48.05	1	48.40	47.55	0	119	0.00%
2022/06/07	0	0.00	1	45.80	45.75	-1	106	-0.94%
2022/05/17	1	44.20	0	0.00	42.65	1	97	1.03%
2022/05/12	8	39.15	0	0.00	38.55	8	73	10.86%
2022/03/30	1	45.20	0	0.00	45.25	1	99	1.01%
2022/03/24	0	0.00	1	45.60	45.90	-1	96	-1.04%
2022/03/09	1	46.35	0	0.00	46.00	1	97	1.02%
2022/02/24	0	0.00	1	48.05	47.60	-1	93	-1.07%
2022/02/15	1	47.30	0	0.00	47.30	1	97	1.02%
2022/01/18	5	47.30	0	0.00	47.05	5	99	5.02%
2022/01/14	5	47.15	0	0.00	47.20	5	99	5.03%
2022/01/10	0	0.00	1	49.05	49.10	-1	98	-1.02%
2021/12/29	1	50.30	0	0.00	50.00	1	92	1.08%
2021/12/13	1	48.60	0	0.00	48.75	1	85	1.16%
2021/12/08	0	0.00	1	48.10	48.15	-1	84	-1.19%
2021/12/07	1	47.85	0	0.00	47.80	1	83	1.20%
2021/12/02	2	47.95	0	0.00	48.10	2	83	2.39%
2021/11/26	2	48.50	1	47.80	47.75	1	87	1.14%
2021/11/19	0	0.00	2	48.80	48.45	-2	88	-2.25%
2021/11/18	1	48.90	0	0.00	48.85	1	88	1.13%
2021/11/16	1	48.05	0	0.00	47.85	1	86	1.16%
2021/11/15	0	0.00	1	48.10	47.80	-1	87	-1.14%
2021/11/08	0	0.00	1	50.10	49.85	-1	100	-0.99%
2021/10/19	1	47.85	0	0.00	48.10	1	162	0.62%
2021/10/13	0	0.00	7	47.04	47.30	-7	174	-4.01%
2021/10/08	12	51.60	6	49.43	48.20	6	186	3.22%
2021/10/06	1	45.95	0	0.00	45.50	1	194	0.51%
2021/09/16	2	48.48	0	0.00	48.40	2	230	0.87%
2021/09/06	1	50.50	0	0.00	50.80	1	266	0.37%
2021/08/10	2	52.20	0	0.00	52.10	2	297	0.67%
2021/07/26	0	0.00	2	57.10	57.40	-2	367	-0.54%
2021/07/15	0	0.00	1	55.60	56.10	-1	425	-0.23%
2021/07/09	2	53.20	0	0.00	53.10	2	589	0.34%
2021/07/07	1	52.30	0	0.00	52.20	1	740	0.14%
2021/07/02	0	0.00	11	52.82	52.90	-11	812	-1.35%
2021/06/23	0	0.00	39	53.32	54.10	-39	841	-4.63%
2021/06/22	0	0.00	4	53.03	52.70	-4	842	-0.47%
2021/06/21	0	0.00	16	53.17	53.50	-16	846	-1.89%
2021/06/01	0	0.00	1	52.50	53.80	-1	938	-0.11%
2021/05/25	1	51.20	0	0.00	51.00	1	974	0.10%
2021/05/21	1	48.50	3	48.10	48.70	-2	1,008	-0.20%
2021/05/18	0	0.00	1	48.10	48.55	-1	1,045	-0.10%
2021/05/17	1	45.10	0	0.00	44.60	1	1,051	0.10%
2021/05/14	0	0.00	1	49.60	47.55	-1	1,050	-0.10%
2021/05/13	1	46.75	0	0.00	48.30	1	1,051	0.10%
2021/05/12	0	0.00	15	48.15	47.90	-15	1,055	-1.42%
2021/05/11	1	52.10	0	0.00	51.10	1	1,061	0.09%
2021/05/04	1	57.00	7	55.76	56.10	-6	1,488	-0.40%
2021/05/03	0	0.00	66	59.08	58.80	-66	1,484	-4.45%
2021/04/29	0	0.00	10	60.66	60.70	-10	1,503	-0.66%
2021/04/22	6	62.98	0	0.00	61.00	6	1,550	0.39%
2021/04/19	1	67.00	0	0.00	66.30	1	1,528	0.07%
2021/04/16	6	67.82	4	69.50	68.20	2	1,536	0.13%
2021/04/15	2	71.55	2	72.70	68.60	0	1,535	0.00%
2021/04/14	1	63.50	4	66.58	68.00	-3	1,432	-0.21%
2021/04/13	2	65.30	3	63.47	62.50	-1	1,365	-0.07%
2021/04/12	0	0.00	4	64.43	64.00	-4	1,337	-0.30%
2021/04/09	0	0.00	4	62.60	62.20	-4	1,313	-0.30%
2021/04/08	6	61.82	0	0.00	61.50	6	1,302	0.46%
2021/04/01	0	0.00	1	61.50	60.20	-1	1,295	-0.08%
2021/03/23	1	59.20	1	59.40	58.90	0	1,610	0.00%
2021/03/22	0	0.00	1	59.10	59.10	-1	1,627	-0.06%
2021/03/18	1	60.70	0	0.00	61.00	1	1,629	0.06%
2021/03/15	1	61.10	0	0.00	60.80	1	1,631	0.06%
2021/03/08	10	62.65	11	62.11	61.90	-1	1,684	-0.06%
2021/03/05	0	0.00	1	59.50	60.50	-1	1,675	-0.06%
2021/02/25	0	0.00	1	61.70	60.90	-1	1,667	-0.06%
2021/02/22	1	61.80	0	0.00	61.80	1	1,622	0.06%
2021/02/19	2	57.50	1	59.20	58.50	1	1,601	0.06%
2021/02/02	1	56.00	0	0.00	55.20	1	1,549	0.06%
2021/02/01	0	0.00	5	57.50	55.70	-5	1,531	-0.33%
2021/01/29	6	60.78	5	62.62	59.20	1	1,501	0.07%
2021/01/28	1	62.00	0	0.00	61.90	1	1,431	0.07%
2021/01/27	4	62.00	4	64.10	63.60	0	1,402	0.00%
2021/01/26	3	62.70	15	64.06	64.20	-12	1,252	-0.96%
2021/01/25	0	0.00	2	58.00	58.40	-2	1,068	-0.19%
2021/01/22	1	56.30	3	58.03	58.60	-2	1,056	-0.19%
2021/01/21	0	0.00	1	57.50	58.60	-1	1,020	-0.10%
2021/01/20	5	54.04	0	0.00	53.40	5	982	0.51%
2021/01/18	2	57.00	0	0.00	57.60	2	953	0.21%
2021/01/15	0	0.00	1	59.50	58.40	-1	945	-0.11%
2021/01/14	0	0.00	1	58.60	59.30	-1	922	-0.11%
2021/01/11	0	0.00	1	58.90	58.60	-1	880	-0.11%
2021/01/08	0	0.00	2	57.75	58.10	-2	844	-0.24%
2021/01/06	2	54.80	2	54.25	54.40	0	805	0.00%
2021/01/05	0	0.00	1	58.70	57.50	-1	780	-0.13%
2020/12/29	0	0.00	1	54.40	54.40	-1	708	-0.14%
2020/12/24	2	59.50	0	0.00	57.60	2	655	0.31%
2020/12/23	0	0.00	2	56.85	58.40	-2	524	-0.38%
2020/12/22	1	53.10	1	56.70	53.10	0	469	0.00%
2020/12/21	0	0.00	5	56.00	54.80	-5	449	-1.11%
2020/12/17	0	0.00	6	56.33	55.40	-6	380	-1.58%
2020/12/14	1	53.40	0	0.00	52.00	1	301	0.33%
2020/12/11	1	52.20	0	0.00	52.30	1	293	0.34%
2020/12/09	10	54.30	0	0.00	54.90	10	280	3.57%
2020/12/03	1	53.40	3	54.63	53.90	-2	227	-0.88%
2020/12/02	3	54.87	1	54.90	54.30	2	210	0.95%
2020/11/25	0	0.00	1	47.40	47.40	-1	140	-0.71%
2020/11/24	1	46.40	0	0.00	46.40	1	133	0.75%
2020/11/10	1	45.00	0	0.00	45.10	1	140	0.71%
2020/10/12	1	44.90	0	0.00	44.95	1	235	0.42%
2020/09/30	1	45.10	0	0.00	45.05	1	257	0.39%
2020/09/29	1	45.45	0	0.00	45.05	1	266	0.37%
2020/09/28	1	45.00	0	0.00	45.05	1	271	0.37%
2020/09/14	1	47.80	0	0.00	47.90	1	297	0.34%
2020/09/11	1	48.05	0	0.00	47.95	1	305	0.33%
2020/08/28	0	0.00	1	48.60	48.55	-1	435	-0.23%
2020/08/20	2	46.10	1	46.10	46.75	1	590	0.17%
2020/07/27	1	47.80	0	0.00	46.90	1	687	0.15%
2020/07/24	1	50.00	0	0.00	49.95	1	703	0.14%
2020/07/15	1	52.00	0	0.00	51.00	1	853	0.12%
2020/07/06	1	54.10	0	0.00	53.90	1	876	0.11%
2020/06/23	1	53.70	0	0.00	53.30	1	936	0.11%
2020/06/16	0	0.00	6	58.40	58.70	-6	921	-0.65%
2020/06/15	6	57.80	1	58.00	57.10	5	900	0.56%
2020/06/12	0	0.00	1	58.00	58.00	-1	886	-0.11%
2020/06/11	0	0.00	2	55.80	56.90	-2	879	-0.23%
2020/06/10	1	56.10	0	0.00	56.10	1	869	0.12%
2020/06/04	2	58.10	0	0.00	57.50	2	876	0.23%
2020/06/01	0	0.00	3	57.10	56.90	-3	863	-0.35%
2020/05/27	10	59.71	7	59.84	59.60	3	808	0.37%
2020/05/26	0	0.00	2	57.75	58.20	-2	726	-0.28%
2020/05/20	0	0.00	1	51.10	51.90	-1	632	-0.16%
2020/05/19	1	51.20	0	0.00	51.70	1	634	0.16%
2020/05/07	0	0.00	2	52.80	52.30	-2	632	-0.32%
2020/05/06	1	53.40	1	52.00	52.00	0	628	0.00%
2020/05/05	0	0.00	1	53.30	52.20	-1	625	-0.16%
2020/05/04	1	52.90	0	0.00	52.40	1	622	0.16%
2020/04/29	2	54.15	1	54.00	53.70	1	602	0.17%
2020/04/28	3	53.80	8	53.39	53.00	-5	580	-0.86%
2020/04/27	6	51.92	3	52.07	53.70	3	562	0.53%
2020/04/24	0	0.00	5	48.81	48.90	-5	532	-0.94%
2020/04/23	10	50.30	0	0.00	49.40	10	529	1.89%
2020/04/21	0	0.00	3	52.57	49.85	-3	520	-0.58%
2020/04/20	3	53.63	16	53.86	54.10	-13	497	-2.61%
2020/04/17	6	47.13	1	49.60	50.30	5	446	1.12%
2020/04/07	13	45.60	5	44.59	44.50	8	420	1.90%
2020/04/06	2	44.75	0	0.00	45.60	2	415	0.48%
2020/03/31	0	0.00	1	45.55	44.95	-1	401	-0.25%
2020/03/30	0	0.00	1	42.45	42.50	-1	385	-0.26%
2020/03/27	1	38.45	0	0.00	40.25	1	375	0.27%
2020/03/25	1	37.80	3	37.90	37.60	-2	366	-0.55%
2020/03/24	2	36.80	0	0.00	36.35	2	376	0.53%
2020/03/17	3	38.00	3	39.50	38.30	0	383	0.00%
2020/03/13	1	43.80	0	0.00	43.80	1	371	0.27%
2020/03/10	0	0.00	2	50.15	50.50	-2	361	-0.55%
2020/03/09	2	49.15	0	0.00	48.90	2	359	0.56%
2020/03/05	0	0.00	1	50.80	50.00	-1	342	-0.29%
2020/03/04	1	49.45	0	0.00	50.00	1	352	0.28%
2020/02/18	0	0.00	1	49.10	48.65	-1	421	-0.24%
2020/02/12	0	0.00	1	46.20	46.40	-1	471	-0.21%
2020/02/10	1	43.75	0	0.00	44.70	1	477	0.21%
2020/02/04	0	0.00	1	45.40	45.40	-1	488	-0.20%
2020/02/03	1	43.75	0	0.00	43.75	1	490	0.20%
2020/01/31	0	0.00	10	46.99	46.95	-10	485	-2.06%
2020/01/30	1	47.70	0	0.00	46.75	1	482	0.21%
2020/01/20	1	51.90	0	0.00	51.90	1	474	0.21%
2020/01/15	0	0.00	2	51.70	51.70	-2	471	-0.42%
2020/01/08	0	0.00	1	49.15	49.05	-1	457	-0.22%
2019/12/24	1	50.60	0	0.00	50.70	1	448	0.22%
2019/12/20	3	52.10	0	0.00	51.90	3	450	0.67%
2019/12/18	0	0.00	1	51.10	50.80	-1	437	-0.23%
2019/12/10	0	0.00	3	47.85	47.85	-3	439	-0.68%
2019/12/06	0	0.00	10	47.25	47.45	-10	449	-2.23%
2019/12/04	8	46.09	0	0.00	46.15	8	450	1.78%
2019/12/03	5	47.05	0	0.00	47.00	5	452	1.11%
2019/11/29	1	47.25	0	0.00	46.35	1	449	0.22%
2019/11/20	1	48.80	0	0.00	48.50	1	396	0.25%
2019/11/11	1	55.80	0	0.00	53.70	1	367	0.27%
2019/11/01	3	62.30	0	0.00	62.50	3	371	0.81%
2019/10/29	0	0.00	3	60.80	60.80	-3	395	-0.76%
2019/10/17	3	61.00	0	0.00	60.80	3	631	0.48%
2019/09/27	0	0.00	5	60.90	61.00	-5	775	-0.64%
2019/09/26	5	62.60	0	0.00	62.10	5	793	0.63%
2019/09/12	1	63.50	0	0.00	63.10	1	898	0.11%
2019/09/09	2	60.20	0	0.00	59.70	2	868	0.23%
2019/09/05	0	0.00	2	61.75	62.10	-2	859	-0.23%
2019/08/22	0	0.00	5	60.10	60.10	-5	847	-0.59%
2019/08/07	2	61.60	0	0.00	61.10	2	831	0.24%
2019/08/05	0	0.00	1	61.90	62.00	-1	852	-0.12%
2019/08/02	0	0.00	1	64.30	64.10	-1	858	-0.12%
2019/08/01	1	67.30	0	0.00	67.00	1	879	0.11%
2019/07/26	0	0.00	5	72.40	71.80	-5	887	-0.56%
2019/07/25	0	0.00	4	72.53	73.00	-4	862	-0.46%
2019/07/24	12	74.52	5	74.00	74.00	7	843	0.83%
2019/07/23	7	75.20	7	74.70	74.70	0	868	0.00%
2019/07/10	0	0.00	1	74.20	72.50	-1	996	-0.10%
2019/07/02	0	0.00	2	73.00	74.20	-2	1,176	-0.17%
2019/07/01	0	0.00	1	70.00	69.50	-1	1,273	-0.08%
2019/06/27	2	64.10	0	0.00	64.60	2	1,313	0.15%
2019/06/20	0	0.00	1	67.10	67.20	-1	1,343	-0.07%
2019/06/17	1	63.40	0	0.00	63.00	1	1,318	0.08%
2019/05/23	1	62.30	0	0.00	62.20	1	1,427	0.07%
2019/05/22	1	64.50	0	0.00	63.80	1	1,426	0.07%
2019/05/20	1	62.70	1	62.70	63.00	0	1,446	0.00%
2019/05/14	1	62.30	4	63.83	66.80	-3	1,441	-0.21%
2019/05/10	2	70.25	0	0.00	69.70	2	1,425	0.14%
2019/05/09	3	72.10	0	0.00	70.00	3	1,411	0.21%
2019/05/08	1	73.20	1	73.70	73.20	0	1,382	0.00%
2019/05/06	5	77.06	0	0.00	75.30	5	1,362	0.37%
2019/04/30	2	80.05	0	0.00	81.00	2	1,319	0.15%
2019/04/26	0	0.00	1	82.30	81.80	-1	1,261	-0.08%
2019/04/25	9	87.29	3	87.10	85.00	6	1,259	0.48%
2019/04/24	2	86.20	4	85.70	86.20	-2	1,214	-0.16%
2019/04/23	5	81.80	5	80.56	80.10	0	1,127	0.00%
2019/04/22	10	81.60	3	80.87	81.00	7	1,111	0.63%
2019/04/18	1	77.70	0	0.00	78.30	1	1,080	0.09%
2019/04/11	4	86.10	2	83.00	82.70	2	991	0.20%
2019/04/08	0	0.00	9	85.12	85.40	-9	878	-1.02%
2019/04/03	2	81.85	8	81.10	81.40	-6	785	-0.76%
2019/04/02	5	71.72	1	76.80	76.80	4	629	0.64%
2019/04/01	0	0.00	2	70.10	69.90	-2	568	-0.35%
2019/03/29	1	70.50	1	69.60	69.40	0	554	0.00%
2019/03/28	2	68.40	0	0.00	68.30	2	530	0.38%
2019/03/25	1	67.20	0	0.00	67.20	1	521	0.19%
2019/03/21	5	69.60	0	0.00	69.60	5	514	0.97%
2019/03/05	0	0.00	1	73.50	73.30	-1	530	-0.19%
2019/02/22	0	0.00	1	70.50	70.50	-1	487	-0.21%
2019/02/12	1	65.20	0	0.00	65.70	1	488	0.20%
2019/01/28	0	0.00	1	68.60	68.10	-1	486	-0.21%
2019/01/24	0	0.00	3	67.60	66.50	-3	488	-0.61%
2019/01/21	0	0.00	2	68.00	69.00	-2	486	-0.41%
2019/01/17	0	0.00	4	67.50	67.00	-4	477	-0.84%
2019/01/16	7	68.16	3	66.83	70.00	4	463	0.86%
2019/01/15	2	64.70	0	0.00	64.90	2	423	0.47%
2019/01/10	1	58.20	0	0.00	58.80	1	410	0.24%
2019/01/09	1	58.20	0	0.00	58.40	1	407	0.25%
2019/01/03	0	0.00	1	58.10	57.60	-1	419	-0.24%
2019/01/02	1	59.20	0	0.00	58.10	1	444	0.22%
2018/12/10	0	0.00	1	65.40	65.10	-1	520	-0.19%
2018/12/05	4	70.75	2	70.95	70.40	2	522	0.38%
2018/12/04	0	0.00	1	75.30	73.50	-1	534	-0.19%
2018/12/03	3	76.80	0	0.00	76.20	3	549	0.55%
2018/11/28	1	70.90	0	0.00	71.00	1	532	0.19%
2018/11/22	0	0.00	1	68.00	67.60	-1	543	-0.18%
2018/11/19	0	0.00	1	69.90	69.80	-1	562	-0.18%
2018/11/12	1	71.00	0	0.00	70.50	1	640	0.16%
2018/11/01	0	0.00	5	57.80	58.20	-5	694	-0.72%
2018/10/31	5	57.08	0	0.00	57.70	5	691	0.72%
2018/10/30	1	54.30	0	0.00	54.30	1	687	0.15%
2018/10/19	1	59.50	0	0.00	60.00	1	684	0.15%
2018/10/12	1	61.60	4	62.00	63.50	-3	678	-0.44%
2018/10/09	0	0.00	1	71.50	69.30	-1	676	-0.15%
2018/10/08	1	80.00	0	0.00	77.00	1	668	0.15%
2018/10/05	1	82.00	0	0.00	79.00	1	677	0.15%
2018/10/04	1	86.50	0	0.00	85.20	1	668	0.15%
2018/10/03	1	88.00	0	0.00	88.00	1	661	0.15%
2018/09/19	0	0.00	2	93.10	92.30	-2	698	-0.29%
2018/09/12	1	88.00	0	0.00	88.00	1	665	0.15%
2018/09/10	1	87.00	0	0.00	86.10	1	659	0.15%
2018/09/07	3	99.20	1	95.10	95.00	2	645	0.31%
2018/09/05	1	105.00	0	0.00	104.00	1	651	0.15%
2018/08/29	0	0.00	3	107.33	107.00	-3	641	-0.47%
2018/08/28	3	108.83	0	0.00	107.00	3	641	0.47%
2018/08/27	3	106.67	0	0.00	109.50	3	631	0.47%
2018/08/24	0	0.00	16	102.50	102.00	-16	621	-2.58%
2018/08/23	2	108.50	4	109.00	108.00	-2	602	-0.33%
2018/08/22	1	115.50	0	0.00	112.00	1	597	0.17%
2018/08/21	1	117.00	1	118.00	116.50	0	538	0.00%
2018/08/20	7	115.79	0	0.00	116.00	7	533	1.31%
2018/08/17	14	118.82	9	126.00	122.50	5	513	0.97%
2018/08/15	8	115.63	1	118.50	114.50	7	512	1.37%