全球傳動 (4540)-第一金-路竹券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.70
漲跌
▲0.10
漲幅
+0.31%
成交量
111張
產業
上市電機機械類股▼0.38%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	31.95	32.05	0	440	0.00%
2024/04/15	0	34.00	0	0.00	33.95	0	424	0.00%
2024/04/08	0	35.50	0	0.00	35.50	0	401	0.00%
2024/04/01	0	0.00	0	36.30	35.70	0	382	0.00%
2024/03/29	0	0.00	1	37.15	37.00	-1	367	-0.27%
2024/03/28	0	0.00	1	37.50	37.90	-1	353	-0.28%
2024/03/27	0	39.40	0	0.00	38.75	0	336	0.00%
2024/03/26	6	38.85	3	37.50	38.00	3	300	1.00%
2024/03/25	0	0.00	2	36.73	37.80	-2	214	-0.93%
2024/03/21	2	35.13	0	0.00	35.00	2	174	1.15%
2024/02/26	0	0.00	1	33.80	34.80	-1	117	-0.85%
2024/01/26	1	32.80	0	0.00	32.20	1	81	1.23%
2024/01/24	0	0.00	1	32.00	31.95	-1	76	-1.31%
2024/01/12	0	0.00	3	32.05	32.20	-3	70	-4.25%
2023/12/20	1	32.00	0	0.00	32.25	1	75	1.33%
2023/12/18	2	32.23	0	0.00	32.30	2	76	2.63%
2023/12/04	0	0.00	1	33.50	33.50	-1	92	-1.08%
2023/09/21	3	32.27	0	0.00	32.75	3	134	2.24%
2023/09/20	5	32.56	0	0.00	32.75	5	132	3.78%
2023/09/01	0	0.00	2	33.25	33.15	-2	105	-1.90%
2023/08/30	1	32.60	0	0.00	32.95	1	102	0.98%
2023/08/21	12	32.39	0	0.00	32.25	12	100	11.99%
2023/08/02	0	0.00	2	38.35	38.25	-2	77	-2.59%
2023/07/31	2	38.80	0	0.00	38.90	2	81	2.45%
2023/07/10	4	40.00	0	0.00	39.95	4	107	3.73%
2023/06/28	2	40.05	0	0.00	40.05	2	125	1.60%
2023/06/26	1	40.60	0	0.00	40.50	1	126	0.79%
2023/06/21	1	40.30	0	0.00	41.35	1	126	0.79%
2023/06/20	2	40.20	0	0.00	40.50	2	125	1.59%
2023/06/19	2	40.40	0	0.00	40.40	2	125	1.59%
2023/06/15	2	40.20	0	0.00	40.30	2	124	1.60%
2023/06/09	1	40.25	0	0.00	40.25	1	127	0.79%
2023/06/01	2	40.50	0	0.00	40.30	2	158	1.26%
2023/05/15	1	40.00	0	0.00	40.05	1	175	0.57%
2023/05/12	3	39.95	0	0.00	40.40	3	176	1.70%
2023/04/26	8	40.71	0	0.00	40.65	8	182	4.38%
2023/04/21	3	41.87	0	0.00	41.60	3	178	1.68%
2023/04/20	1	43.30	0	0.00	42.75	1	176	0.57%
2023/04/19	0	0.00	1	44.70	43.50	-1	174	-0.57%
2023/04/17	1	42.90	0	0.00	43.65	1	160	0.62%
2023/04/11	0	0.00	1	43.70	42.80	-1	148	-0.68%
2023/03/28	1	40.10	0	0.00	40.90	1	130	0.77%
2023/03/22	0	0.00	1	41.05	41.20	-1	129	-0.77%
2023/03/16	1	40.60	0	0.00	41.00	1	131	0.76%
2023/03/10	0	0.00	1	42.00	42.05	-1	132	-0.75%
2023/03/09	1	43.50	0	0.00	43.25	1	132	0.76%
2023/03/08	0	0.00	1	44.30	44.30	-1	128	-0.78%
2023/02/20	1	41.45	0	0.00	41.05	1	94	1.06%
2023/01/10	1	36.70	0	0.00	36.95	1	66	1.50%
2022/08/25	1	47.00	0	0.00	46.80	1	133	0.75%
2022/06/21	0	0.00	1	45.25	45.30	-1	133	-0.75%
2022/06/08	2	46.33	2	45.95	45.30	0	105	0.00%
2022/06/01	3	43.92	3	43.95	44.05	0	101	0.00%
2022/05/24	0	0.00	1	42.90	42.45	-1	100	-0.99%
2022/05/20	0	0.00	1	43.00	42.75	-1	100	-0.99%
2022/05/18	1	43.20	1	43.00	42.20	0	99	0.00%
2021/12/27	1	47.75	0	0.00	48.00	1	84	1.19%
2021/10/04	0	0.00	1	45.00	44.85	-1	204	-0.49%
2021/09/15	1	48.90	0	0.00	48.55	1	244	0.41%
2021/09/10	1	48.90	1	49.20	48.90	0	256	0.00%
2021/09/01	0	0.00	2	50.00	50.30	-2	273	-0.73%
2021/08/06	1	53.20	0	0.00	53.00	1	307	0.33%
2021/07/27	0	0.00	1	56.20	54.50	-1	358	-0.28%
2021/07/13	0	0.00	3	54.63	54.80	-3	461	-0.65%
2021/07/07	1	52.90	0	0.00	52.20	1	740	0.14%
2021/07/06	0	0.00	1	52.40	52.40	-1	779	-0.13%
2021/07/05	2	52.75	0	0.00	52.80	2	798	0.25%
2021/07/02	1	52.90	0	0.00	52.90	1	812	0.12%
2021/06/30	1	53.10	0	0.00	52.60	1	833	0.12%
2021/06/25	0	0.00	1	55.00	54.60	-1	855	-0.12%
2021/06/18	0	0.00	1	53.10	53.10	-1	846	-0.12%
2021/06/17	1	52.00	0	0.00	52.10	1	846	0.12%
2021/06/15	1	54.10	0	0.00	53.40	1	856	0.12%
2021/06/11	0	0.00	1	53.00	52.80	-1	866	-0.12%
2021/06/04	1	51.30	0	0.00	51.30	1	891	0.11%
2021/06/01	0	0.00	4	52.95	53.80	-4	938	-0.43%
2021/05/14	1	48.40	0	0.00	47.55	1	1,050	0.10%
2021/05/11	0	0.00	1	51.50	51.10	-1	1,061	-0.09%
2021/05/10	1	55.70	2	54.70	54.60	-1	1,079	-0.09%
2021/05/07	4	56.73	0	0.00	56.70	4	1,140	0.35%
2021/05/06	1	56.70	1	57.50	56.20	0	1,162	0.00%
2021/05/05	1	56.10	1	56.70	56.30	0	1,309	0.00%
2021/05/04	0	0.00	1	57.00	56.10	-1	1,488	-0.07%
2021/05/03	2	59.15	0	0.00	58.80	2	1,484	0.13%
2021/04/29	0	0.00	1	60.50	60.70	-1	1,503	-0.07%
2021/04/26	0	0.00	1	62.30	62.10	-1	1,541	-0.06%
2021/04/22	0	0.00	1	62.20	61.00	-1	1,550	-0.06%
2021/04/21	1	64.50	1	64.00	64.00	0	1,546	0.00%
2021/04/20	1	65.50	1	65.80	65.60	0	1,533	0.00%
2021/04/19	2	67.65	4	67.35	66.30	-2	1,528	-0.13%
2021/04/16	3	67.63	2	68.75	68.20	1	1,536	0.07%
2021/04/15	4	70.65	1	68.60	68.60	3	1,535	0.20%
2021/04/14	2	63.35	3	64.27	68.00	-1	1,432	-0.07%
2021/04/13	26	64.67	38	64.77	62.50	-12	1,365	-0.88%
2021/04/12	9	63.26	0	0.00	64.00	9	1,337	0.67%
2021/04/08	3	62.00	3	61.83	61.50	0	1,302	0.00%
2021/04/06	1	61.50	0	0.00	61.90	1	1,299	0.08%
2021/04/01	5	60.76	5	60.76	60.20	0	1,295	0.00%
2021/03/29	2	59.00	0	0.00	58.90	2	1,477	0.14%
2021/03/24	5	59.44	5	60.24	58.60	0	1,560	0.00%
2021/03/18	5	59.72	5	60.64	61.00	0	1,629	0.00%
2021/03/16	1	61.20	1	61.00	60.10	0	1,622	0.00%
2021/03/08	1	61.20	5	61.92	61.90	-4	1,684	-0.24%
2021/03/05	2	60.70	1	60.90	60.50	1	1,675	0.06%
2021/03/03	0	0.00	1	61.20	60.90	-1	1,670	-0.06%
2021/02/25	0	0.00	0.1	62.00	60.90	-0.1	1,667	-0.01%
2021/02/24	2	61.20	0	0.00	59.90	2	1,662	0.12%
2021/02/23	0	0.00	0.1	63.15	61.40	-0.1	1,651	-0.01%
2021/02/22	0	0.00	0.1	61.00	61.80	-0.1	1,622	-0.01%
2021/02/19	0	0.00	5.2	58.85	58.50	-5.2	1,601	-0.32%
2021/02/18	15	58.12	8.1	58.05	57.50	6.9	1,590	0.43%
2021/02/04	0	0.00	1	54.70	54.70	-1	1,563	-0.06%
2021/02/03	0	0.00	1	55.20	55.10	-1	1,560	-0.06%
2021/02/01	0.3	57.67	0	0.00	55.70	0.3	1,531	0.02%
2021/01/29	2	64.10	2	63.15	59.20	0	1,501	0.00%
2021/01/28	0.1	62.00	0	0.00	61.90	0.1	1,431	0.01%
2021/01/27	3	65.23	18	65.22	63.60	-15	1,402	-1.07%
2021/01/26	22.2	63.77	13	62.43	64.20	9.2	1,252	0.74%
2021/01/22	1	59.20	1	58.10	58.60	0	1,056	0.00%
2021/01/21	0	0.00	2	58.50	58.60	-2	1,020	-0.20%
2021/01/11	1	60.10	0	0.00	58.60	1	880	0.11%
2021/01/08	5	58.58	3	58.37	58.10	2	844	0.24%
2021/01/07	1	55.50	0	0.00	55.80	1	810	0.12%
2021/01/04	0	0.00	13	56.20	57.00	-13	745	-1.74%
2020/12/31	13	55.90	0	0.00	55.30	13	727	1.79%
2020/12/28	0	0.00	1	55.20	54.90	-1	694	-0.14%
2020/12/24	5	57.78	5	58.22	57.60	0	655	0.00%
2020/12/21	0	0.00	1	55.40	54.80	-1	449	-0.22%
2020/12/18	0	0.00	3	55.60	55.40	-3	439	-0.68%
2020/12/17	3	55.63	0	0.00	55.40	3	380	0.79%
2020/12/16	2	53.45	0	0.00	53.50	2	325	0.61%
2020/12/15	0	0.00	1	52.50	50.70	-1	304	-0.33%
2020/12/14	1	52.10	1	53.20	52.00	0	301	0.00%
2020/12/11	1	52.30	0	0.00	52.30	1	293	0.34%
2020/12/10	0	0.00	2	53.15	53.10	-2	286	-0.70%
2020/12/08	1	54.80	0	0.00	54.80	1	263	0.38%
2020/12/07	0	0.00	20	54.65	53.00	-20	247	-8.09%
2020/12/04	20	53.70	1	54.00	53.70	19	237	8.01%
2020/12/03	1	54.50	1	53.50	53.90	0	227	0.00%
2020/12/02	1	53.80	15	54.19	54.30	-14	210	-6.65%
2020/11/26	0	0.00	1	47.80	48.15	-1	145	-0.69%
2020/11/25	3	47.30	0	0.00	47.40	3	140	2.13%
2020/11/19	1	46.30	0	0.00	46.20	1	119	0.84%
2020/09/02	0	0.00	1	48.60	47.85	-1	399	-0.25%
2020/08/20	2	46.68	0	0.00	46.75	2	590	0.34%
2020/08/19	3	49.00	0	0.00	49.30	3	651	0.46%
2020/08/12	0	0.00	1	50.80	49.60	-1	679	-0.15%
2020/08/11	9	51.10	0	0.00	49.90	9	678	1.33%
2020/08/10	1	52.50	0	0.00	52.70	1	664	0.15%
2020/08/03	0	0.00	1	47.20	47.30	-1	651	-0.15%
2020/07/29	0	0.00	1	48.05	48.15	-1	666	-0.15%
2020/07/28	0	0.00	1	46.80	46.20	-1	671	-0.15%
2020/07/10	1	52.70	0	0.00	52.60	1	887	0.11%
2020/06/12	0	0.00	1	57.20	58.00	-1	886	-0.11%
2020/06/04	1	59.50	1	59.10	57.50	0	876	0.00%
2020/05/28	1	60.80	1	60.10	59.00	0	845	0.00%
2020/05/26	0	0.00	2	57.35	58.20	-2	726	-0.28%
2020/05/05	0	0.00	1	51.70	52.20	-1	625	-0.16%
2020/05/04	1	52.80	0	0.00	52.40	1	622	0.16%
2020/04/30	1	54.80	0	0.00	54.10	1	616	0.16%
2020/04/29	2	54.80	0	0.00	53.70	2	602	0.33%
2020/04/28	0	0.00	1	53.70	53.00	-1	580	-0.17%
2020/04/27	1	53.30	1	53.30	53.70	0	562	0.00%
2020/04/23	1	49.80	0	0.00	49.40	1	529	0.19%
2020/04/17	1	50.30	1	49.65	50.30	0	446	0.00%
2020/04/15	0	0.00	1	45.95	46.25	-1	426	-0.23%
2020/04/14	1	45.45	1	45.95	45.50	0	424	0.00%
2020/04/01	1	45.35	2	45.50	45.10	-1	415	-0.24%
2020/03/31	2	44.70	0	0.00	44.95	2	401	0.50%
2020/03/26	0	0.00	1	38.30	38.35	-1	364	-0.27%
2020/03/17	1	38.50	0	0.00	38.30	1	383	0.26%
2020/03/12	2	48.00	0	0.00	47.30	2	362	0.55%
2020/03/06	1	51.50	1	51.50	51.20	0	353	0.00%
2019/12/31	0	0.00	1	51.90	51.90	-1	451	-0.22%
2019/12/27	1	52.00	0	0.00	52.00	1	451	0.22%
2019/11/22	1	45.80	1	46.25	46.15	0	412	0.00%
2019/10/09	0	0.00	1	60.00	59.80	-1	701	-0.14%
2019/09/11	2	62.50	2	62.30	62.20	0	883	0.00%
2019/07/29	0	0.00	1	72.40	71.80	-1	908	-0.11%
2019/07/22	1	73.80	0	0.00	74.20	1	833	0.12%
2019/07/16	0	0.00	1	75.50	74.00	-1	1,014	-0.10%
2019/07/10	1	72.50	1	74.30	72.50	0	996	0.00%
2019/07/01	0	0.00	1	69.70	69.50	-1	1,273	-0.08%
2019/06/20	0	0.00	1	67.50	67.20	-1	1,343	-0.07%
2019/06/18	1	62.00	5	62.24	62.00	-4	1,317	-0.30%
2019/06/11	1	63.30	0	0.00	63.30	1	1,321	0.08%
2019/06/10	0	0.00	2	62.50	62.20	-2	1,315	-0.15%
2019/06/06	2	61.70	2	61.10	61.60	0	1,317	0.00%
2019/06/04	2	61.10	0	0.00	61.20	2	1,327	0.15%
2019/05/23	1	62.20	1	62.20	62.20	0	1,427	0.00%
2019/05/20	1	63.70	2	65.00	63.00	-1	1,446	-0.07%
2019/05/17	2	63.90	0	0.00	64.40	2	1,445	0.14%
2019/05/14	1	63.50	0	0.00	66.80	1	1,441	0.07%
2019/05/07	0	0.00	1	75.80	76.10	-1	1,374	-0.07%
2019/04/30	1	80.50	1	80.00	81.00	0	1,319	0.00%
2019/04/26	2	83.00	1	82.40	81.80	1	1,261	0.08%
2019/04/25	7	87.21	4	88.25	85.00	3	1,259	0.24%
2019/04/24	1	84.50	1	83.30	86.20	0	1,214	0.00%
2019/04/23	1	80.90	0	0.00	80.10	1	1,127	0.09%
2019/04/22	0	0.00	1	81.00	81.00	-1	1,111	-0.09%
2019/04/18	2	77.90	0	0.00	78.30	2	1,080	0.19%
2019/04/12	0	0.00	10	80.84	80.10	-10	1,019	-0.98%
2019/04/10	2	84.50	1	86.50	85.60	1	953	0.10%
2019/04/09	1	84.00	2	83.30	84.30	-1	917	-0.11%
2019/04/08	4	85.43	9	86.28	85.40	-5	878	-0.57%
2019/04/03	5	81.08	7	81.11	81.40	-2	785	-0.25%
2019/04/02	3	73.93	4	74.05	76.80	-1	629	-0.16%
2019/03/29	0	0.00	2	70.60	69.40	-2	554	-0.36%
2019/03/21	0	0.00	7	69.10	69.60	-7	514	-1.36%
2019/03/14	12	70.08	0	0.00	68.70	12	520	2.31%
2019/03/11	0	0.00	1	71.10	71.20	-1	538	-0.19%
2019/03/08	1	68.00	1	69.80	70.00	0	554	0.00%
2019/03/07	1	70.50	6	72.40	70.00	-5	549	-0.91%
2019/03/06	5	74.04	1	73.10	74.00	4	538	0.74%
2019/03/04	1	72.00	0	0.00	72.50	1	522	0.19%
2019/02/27	2	70.80	4	70.85	71.50	-2	510	-0.39%
2019/02/18	0	0.00	2	67.10	68.00	-2	466	-0.43%
2019/02/15	3	67.70	0	0.00	67.10	3	471	0.64%
2019/02/14	1	65.80	0	0.00	66.20	1	472	0.21%
2019/01/22	0	0.00	2	67.00	67.00	-2	489	-0.41%
2019/01/18	0	0.00	1	68.70	67.50	-1	480	-0.21%
2019/01/17	2	67.85	2	68.80	67.00	0	477	0.00%
2019/01/16	1	68.70	3	69.80	70.00	-2	463	-0.43%
2019/01/15	0	0.00	1	61.70	64.90	-1	423	-0.24%
2019/01/11	1	58.60	0	0.00	58.20	1	411	0.24%
2018/12/26	0	0.00	1	60.30	59.40	-1	468	-0.21%
2018/12/20	1	64.30	0	0.00	63.10	1	481	0.21%
2018/12/11	0	0.00	1	65.80	65.70	-1	508	-0.20%
2018/12/10	1	65.20	0	0.00	65.10	1	520	0.19%
2018/12/07	0	0.00	1	69.20	68.00	-1	522	-0.19%
2018/12/06	4	68.23	0	0.00	68.10	4	524	0.76%
2018/12/03	8	75.73	11	74.90	76.20	-3	549	-0.55%
2018/11/29	1	69.90	0	0.00	69.30	1	534	0.19%
2018/11/28	0	0.00	1	70.80	71.00	-1	532	-0.19%
2018/11/27	0	0.00	2	69.10	69.50	-2	530	-0.38%
2018/11/26	2	66.60	0	0.00	66.50	2	530	0.38%
2018/11/22	0	0.00	1	68.70	67.60	-1	543	-0.18%
2018/11/21	5	70.80	5	70.32	69.80	0	549	0.00%
2018/11/20	4	70.70	2	71.70	72.00	2	550	0.36%
2018/11/15	3	70.17	0	0.00	69.90	3	581	0.52%
2018/11/14	2	71.00	3	74.23	71.40	-1	589	-0.17%
2018/11/13	1	70.00	0	0.00	70.10	1	601	0.17%
2018/11/08	0	0.00	1	68.90	68.90	-1	698	-0.14%
2018/11/07	0	0.00	2	62.70	62.70	-2	699	-0.29%
2018/11/02	0	0.00	1	60.60	59.10	-1	700	-0.14%
2018/10/31	2	56.30	4	57.90	57.70	-2	691	-0.29%
2018/10/24	1	58.00	0	0.00	57.10	1	676	0.15%
2018/10/19	2	60.60	1	60.00	60.00	1	684	0.15%
2018/10/17	3	63.67	3	65.03	63.90	0	682	0.00%
2018/10/12	2	60.75	2	62.65	63.50	0	678	0.00%
2018/10/11	0	0.00	2	62.40	62.40	-2	673	-0.30%
2018/10/09	3	69.83	0	0.00	69.30	3	676	0.44%
2018/10/05	5	79.04	4	80.55	79.00	1	677	0.15%
2018/10/04	3	86.33	0	0.00	85.20	3	668	0.45%
2018/10/01	1	89.70	1	91.10	90.80	0	665	0.00%
2018/09/21	2	93.40	0	0.00	93.00	2	708	0.28%
2018/09/19	3	93.23	1	93.00	92.30	2	698	0.29%
2018/09/14	0	0.00	1	90.30	94.90	-1	683	-0.15%
2018/09/13	0	0.00	1	89.50	88.60	-1	671	-0.15%
2018/09/12	2	88.55	0	0.00	88.00	2	665	0.30%
2018/09/11	0	0.00	3	89.50	91.00	-3	664	-0.45%
2018/09/10	5	91.72	0	0.00	86.10	5	659	0.76%
2018/09/07	1	101.50	0	0.00	95.00	1	645	0.15%
2018/09/06	0	0.00	1	103.00	102.00	-1	626	-0.16%
2018/09/05	1	104.00	0	0.00	104.00	1	651	0.15%
2018/09/04	3	104.50	0	0.00	106.00	3	652	0.46%
2018/09/03	1	107.00	0	0.00	105.00	1	653	0.15%
2018/08/31	2	106.50	0	0.00	109.00	2	652	0.31%
2018/08/30	2	109.00	8	109.88	108.50	-6	649	-0.92%
2018/08/29	10	107.25	2	109.00	107.00	8	641	1.25%
2018/08/27	2	107.00	6	106.58	109.50	-4	631	-0.63%
2018/08/24	4	100.63	0	0.00	102.00	4	621	0.64%
2018/08/22	0	0.00	2	112.00	112.00	-2	597	-0.33%
2018/08/21	3	115.00	6	118.58	116.50	-3	538	-0.56%
2018/08/20	6	117.42	2	115.00	116.00	4	533	0.75%
2018/08/17	8	125.13	1	124.00	122.50	7	513	1.36%
2018/08/16	2	111.50	19	112.76	117.00	-17	472	-3.60%
2018/08/15	17	116.00	17	116.62	114.50	0	512	0.00%