全球傳動 (4540)-台新-松江券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.30
漲跌
▲0.05
漲幅
+0.15%
成交量
98張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	33.20	33.15	-1	446	-0.22%
2024/05/07	0	0.00	1	32.80	32.65	-1	444	-0.22%
2024/05/06	0	0.00	2	33.00	32.95	-2	442	-0.45%
2024/04/29	2	32.53	0	0.00	32.70	2	443	0.45%
2024/04/26	2	32.43	0	0.00	32.60	2	441	0.45%
2024/04/24	0	0.00	1	32.55	32.65	-1	440	-0.23%
2024/04/22	1	31.80	1	32.60	31.85	0	440	0.00%
2024/04/19	1	31.90	0	0.00	31.70	1	438	0.23%
2024/03/26	1	37.20	1	39.70	38.00	0	300	0.00%
2024/03/25	0	0.00	2	36.50	37.80	-2	214	-0.93%
2024/03/08	0	0.00	1	34.95	34.05	-1	142	-0.70%
2024/02/26	0	0.00	1	35.00	34.80	-1	117	-0.85%
2024/02/20	0	0.00	1	34.60	34.55	-1	105	-0.95%
2024/02/19	1	34.75	1	34.65	34.75	0	98	0.00%
2023/12/05	0	0.00	1	33.70	33.60	-1	92	-1.08%
2023/09/08	0	0.00	12	31.72	31.70	-12	111	-10.77%
2023/06/27	1	39.85	0	0.00	39.85	1	126	0.79%
2023/06/21	0	0.00	1	41.15	41.35	-1	126	-0.79%
2023/06/13	2	40.08	0	0.00	40.00	2	127	1.57%
2023/06/07	1	40.85	0	0.00	40.85	1	131	0.76%
2023/05/12	0	0.00	15	39.83	40.40	-15	176	-8.49%
2023/04/19	16	44.91	1	44.95	43.50	15	174	8.57%
2023/04/17	0	0.00	13	43.60	43.65	-13	160	-8.12%
2023/04/14	13	43.00	0	0.00	42.90	13	153	8.45%
2023/03/16	0	0.00	1	40.30	41.00	-1	131	-0.76%
2023/03/08	0	0.00	2	43.98	44.30	-2	128	-1.55%
2023/03/07	1	43.10	10	43.52	42.75	-9	117	-7.65%
2023/03/06	0	0.00	3	41.65	41.50	-3	104	-2.87%
2023/03/02	0	0.00	3	41.75	41.35	-3	104	-2.87%
2023/03/01	0	0.00	3	41.45	41.35	-3	104	-2.88%
2023/02/22	0	0.00	1	42.40	41.80	-1	101	-0.99%
2023/02/17	0	0.00	3	40.90	41.20	-3	91	-3.26%
2023/02/16	1	39.80	3	40.55	40.45	-2	91	-2.18%
2023/02/15	0	0.00	1	39.95	39.65	-1	90	-1.11%
2023/02/14	0	0.00	1	40.30	40.05	-1	88	-1.13%
2023/02/08	21	40.02	0	0.00	40.20	21	86	24.16%
2023/02/03	1	39.75	1	39.60	39.60	0	82	0.00%
2023/02/01	0	0.00	1	39.25	39.15	-1	80	-1.24%
2023/01/31	1	38.65	2	38.90	38.95	-1	79	-1.27%
2023/01/30	10	38.44	0	0.00	38.95	10	76	13.09%
2022/12/30	1	36.45	0	0.00	36.45	1	79	1.26%
2022/12/27	1	36.35	0	0.00	36.35	1	80	1.24%
2022/12/22	0	0.00	1	36.75	36.55	-1	81	-1.23%
2022/12/19	1	37.10	0	0.00	36.90	1	85	1.17%
2022/12/09	0	0.00	1	37.75	37.30	-1	81	-1.23%
2022/12/05	0	0.00	1	39.20	38.75	-1	78	-1.27%
2022/12/01	0	0.00	1	37.40	37.30	-1	74	-1.35%
2022/11/29	1	35.45	0	0.00	35.75	1	71	1.40%
2022/11/25	0	0.00	3	35.87	35.80	-3	75	-3.99%
2022/10/04	2	37.75	0	0.00	37.70	2	98	2.03%
2022/09/30	0	0.00	1	37.40	38.35	-1	100	-1.00%
2022/09/19	1	43.65	0	0.00	42.90	1	102	0.98%
2022/09/12	1	44.10	0	0.00	44.25	1	109	0.91%
2022/08/26	0	0.00	1	47.65	47.40	-1	134	-0.75%
2022/08/12	1	45.00	1	45.50	45.40	0	130	0.00%
2022/08/11	1	47.10	2	46.70	47.10	-1	123	-0.81%
2022/08/09	0	0.00	1	44.50	44.45	-1	137	-0.73%
2022/08/02	0	0.00	1	44.00	44.00	-1	142	-0.70%
2022/07/20	1	43.00	0	0.00	42.95	1	144	0.69%
2022/07/13	1	42.35	0	0.00	42.20	1	143	0.70%
2022/06/21	0	0.00	1	45.10	45.30	-1	133	-0.75%
2022/06/17	1	43.65	1	44.70	45.10	0	131	0.00%
2022/06/15	0	0.00	1	45.85	45.60	-1	128	-0.78%
2022/06/14	2	44.30	1	44.85	44.85	1	127	0.79%
2022/06/09	1	47.30	2	48.73	47.55	-1	119	-0.84%
2022/06/08	0	0.00	1	46.35	45.30	-1	105	-0.95%
2022/06/07	0	0.00	1	45.75	45.75	-1	106	-0.94%
2022/06/02	0	0.00	2	44.75	44.85	-2	104	-1.91%
2022/05/24	0	0.00	1	42.80	42.45	-1	100	-0.99%
2022/05/20	0	0.00	2	42.50	42.75	-2	100	-1.98%
2022/05/19	1	41.25	0	0.00	41.60	1	100	1.00%
2022/05/17	2	43.78	3	44.97	42.65	-1	97	-1.03%
2022/05/16	0	0.00	2	42.75	42.75	-2	78	-2.56%
2022/04/20	0	0.00	1	44.10	44.85	-1	75	-1.33%
2022/03/28	0	0.00	2	45.20	45.20	-2	98	-2.04%
2022/03/18	0	0.00	1	47.00	46.40	-1	96	-1.04%
2022/03/16	2	45.43	0	0.00	45.20	2	98	2.04%
2022/03/09	1	46.00	0	0.00	46.00	1	97	1.02%
2022/02/22	0	0.00	1	48.45	47.75	-1	91	-1.09%
2022/02/17	0	0.00	1	48.30	47.95	-1	95	-1.05%
2022/02/14	2	46.48	5	46.62	46.90	-3	98	-3.04%
2022/02/09	4	47.95	1	48.20	47.65	3	101	2.97%
2022/02/08	0	0.00	1	47.30	47.40	-1	100	-1.00%
2022/02/07	0	0.00	2	46.65	46.55	-2	99	-2.02%
2022/01/26	1	45.20	0	0.00	45.20	1	98	1.01%
2022/01/24	1	45.10	1	45.75	46.00	0	100	0.00%
2022/01/11	2	48.35	0	0.00	48.00	2	98	2.02%
2022/01/07	2	49.15	0	0.00	49.15	2	97	2.05%
2022/01/06	0	0.00	1	50.40	49.65	-1	96	-1.03%
2022/01/05	1	49.30	0	0.00	49.50	1	95	1.05%
2022/01/04	0	0.00	1	50.00	50.00	-1	94	-1.06%
2022/01/03	2	50.10	1	50.70	50.40	1	97	1.03%
2021/12/30	0	0.00	1	50.90	49.95	-1	96	-1.04%
2021/12/29	0	0.00	4	49.45	50.00	-4	92	-4.33%
2021/12/28	0	0.00	1	48.70	48.60	-1	84	-1.19%
2021/12/27	3	47.80	0	0.00	48.00	3	84	3.56%
2021/12/24	3	47.63	0	0.00	47.80	3	84	3.53%
2021/12/21	0	0.00	1	47.55	48.05	-1	85	-1.17%
2021/12/20	0	0.00	1	47.50	47.75	-1	85	-1.17%
2021/12/14	1	47.80	1	48.20	48.15	0	86	0.00%
2021/12/13	0	0.00	2	48.75	48.75	-2	85	-2.33%
2021/12/09	0	0.00	1	48.45	48.15	-1	84	-1.19%
2021/12/08	0	0.00	1	48.30	48.15	-1	84	-1.19%
2021/12/07	3	48.02	0	0.00	47.80	3	83	3.60%
2021/12/06	1	48.10	0	0.00	48.05	1	83	1.20%
2021/11/19	1	48.75	0	0.00	48.45	1	88	1.12%
2021/11/17	1	47.90	2	49.00	48.75	-1	87	-1.14%
2021/11/15	3	47.88	0	0.00	47.80	3	87	3.42%
2021/11/12	4	48.38	0	0.00	48.00	4	88	4.53%
2021/11/11	1	48.50	0	0.00	48.50	1	88	1.13%
2021/11/02	1	49.15	0	0.00	49.15	1	113	0.88%
2021/10/27	0	0.00	1	47.55	48.30	-1	117	-0.85%
2021/10/15	0	0.00	1	47.90	47.55	-1	167	-0.60%
2021/10/13	1	46.60	0	0.00	47.30	1	174	0.57%
2021/10/07	1	47.50	3	47.35	47.50	-2	186	-1.07%
2021/09/10	1	48.70	0	0.00	48.90	1	256	0.39%
2021/09/01	1	50.20	0	0.00	50.30	1	273	0.37%
2021/08/12	1	51.20	2	52.55	51.20	-1	303	-0.33%
2021/08/11	2	50.70	0	0.00	50.70	2	299	0.67%
2021/08/06	1	52.80	0	0.00	53.00	1	307	0.33%
2021/07/28	1	52.70	2	54.35	55.10	-1	348	-0.29%
2021/07/27	2	55.15	1	57.60	54.50	1	358	0.28%
2021/07/26	9	57.69	9	58.20	57.40	0	367	0.00%
2021/07/23	0	0.00	3	56.93	57.70	-3	373	-0.80%
2021/07/22	0	0.00	1	55.80	55.00	-1	369	-0.27%
2021/07/15	0	0.00	1	55.40	56.10	-1	425	-0.23%
2021/07/13	0	0.00	2	54.45	54.80	-2	461	-0.43%
2021/07/12	0	0.00	1	54.70	53.80	-1	487	-0.21%
2021/07/09	1	52.90	0	0.00	53.10	1	589	0.17%
2021/06/24	0	0.00	3	55.33	56.00	-3	853	-0.35%
2021/06/22	0	0.00	1	54.10	52.70	-1	842	-0.12%
2021/06/21	1	54.20	0	0.00	53.50	1	846	0.12%
2021/06/18	0	0.00	1	53.70	53.10	-1	846	-0.12%
2021/06/15	1	53.70	0	0.00	53.40	1	856	0.12%
2021/06/11	0	0.00	2	52.90	52.80	-2	866	-0.23%
2021/06/07	1	50.60	0	0.00	50.70	1	885	0.11%
2021/06/01	0	0.00	1	53.70	53.80	-1	938	-0.11%
2021/05/31	0	0.00	1	52.00	50.30	-1	941	-0.11%
2021/05/24	0	0.00	5	50.18	50.00	-5	981	-0.51%
2021/05/21	0	0.00	1	48.35	48.70	-1	1,008	-0.10%
2021/05/19	1	47.60	0	0.00	47.80	1	1,035	0.10%
2021/05/18	2	47.75	2	48.10	48.55	0	1,045	0.00%
2021/05/17	2	45.60	0	0.00	44.60	2	1,051	0.19%
2021/05/14	2	49.60	0	0.00	47.55	2	1,050	0.19%
2021/05/13	2	47.80	0	0.00	48.30	2	1,051	0.19%
2021/05/12	0	0.00	5	47.68	47.90	-5	1,055	-0.47%
2021/05/11	0	0.00	7	52.31	51.10	-7	1,061	-0.66%
2021/05/10	0	0.00	2	54.70	54.60	-2	1,079	-0.19%
2021/05/07	0	0.00	6	56.60	56.70	-6	1,140	-0.53%
2021/05/05	1	55.20	2	56.40	56.30	-1	1,309	-0.08%
2021/05/04	1	55.90	0	0.00	56.10	1	1,488	0.07%
2021/05/03	1	59.20	0	0.00	58.80	1	1,484	0.07%
2021/04/29	2	60.75	0	0.00	60.70	2	1,503	0.13%
2021/04/28	1	61.40	1	62.40	61.50	0	1,527	0.00%
2021/04/23	0	0.00	2	62.95	62.10	-2	1,539	-0.13%
2021/04/22	12	62.23	2	63.05	61.00	10	1,550	0.64%
2021/04/21	2	64.25	0	0.00	64.00	2	1,546	0.13%
2021/04/20	2	65.75	0	0.00	65.60	2	1,533	0.13%
2021/04/19	2	66.40	0	0.00	66.30	2	1,528	0.13%
2021/04/16	1	67.60	1	70.30	68.20	0	1,536	0.00%
2021/04/15	7	70.13	24	70.67	68.60	-17	1,535	-1.11%
2021/04/14	24	67.79	3	65.27	68.00	21	1,432	1.47%
2021/04/13	3	63.47	2	65.90	62.50	1	1,365	0.07%
2021/04/12	0	0.00	1	63.80	64.00	-1	1,337	-0.07%
2021/04/09	0	0.00	1	62.50	62.20	-1	1,313	-0.08%
2021/04/08	1	61.80	1	62.40	61.50	0	1,302	0.00%
2021/04/06	0	0.00	4	61.38	61.90	-4	1,299	-0.31%
2021/04/01	2	60.90	5	60.88	60.20	-3	1,295	-0.23%
2021/03/31	1	59.00	1	59.40	58.80	0	1,297	0.00%
2021/03/30	1	59.20	1	58.90	59.10	0	1,425	0.00%
2021/03/25	0	0.00	2	58.40	58.20	-2	1,505	-0.13%
2021/03/23	2	58.60	0	0.00	58.90	2	1,610	0.12%
2021/03/22	1	59.10	4	59.10	59.10	-3	1,627	-0.18%
2021/03/19	0	0.00	1	61.00	59.80	-1	1,626	-0.06%
2021/03/18	1	59.00	1	59.60	61.00	0	1,629	0.00%
2021/03/17	2	59.20	1	59.30	59.00	1	1,627	0.06%
2021/03/16	1	60.40	0	0.00	60.10	1	1,622	0.06%
2021/03/15	2	60.80	0	0.00	60.80	2	1,631	0.12%
2021/03/12	0	0.00	6	61.27	61.70	-6	1,644	-0.36%
2021/03/10	2	60.30	0	0.00	60.30	2	1,650	0.12%
2021/03/09	2	61.10	0	0.00	61.10	2	1,666	0.12%
2021/03/08	1	61.80	4	62.55	61.90	-3	1,684	-0.18%
2021/03/04	0	0.00	1	61.50	60.40	-1	1,679	-0.06%
2021/03/03	0	0.00	2	60.85	60.90	-2	1,670	-0.12%
2021/03/02	4	59.90	1	62.50	58.60	3	1,662	0.18%
2021/02/26	2	59.30	0	0.00	59.80	2	1,661	0.12%
2021/02/25	4	60.80	0	0.00	60.90	4	1,667	0.24%
2021/02/23	2	62.75	2	62.45	61.40	0	1,651	0.00%
2021/02/22	0	0.00	2	60.40	61.80	-2	1,622	-0.12%
2021/02/19	0	0.00	1	58.80	58.50	-1	1,601	-0.06%
2021/02/18	5	58.50	8	57.71	57.50	-3	1,590	-0.19%
2021/02/17	5	55.82	1	56.60	56.30	4	1,579	0.25%
2021/02/05	1	55.60	0	0.00	55.40	1	1,570	0.06%
2021/02/04	2	54.65	1	54.70	54.70	1	1,563	0.06%
2021/02/02	1	56.00	0	0.00	55.20	1	1,549	0.06%
2021/02/01	9	56.56	2	57.35	55.70	7	1,531	0.46%
2021/01/29	6	60.83	4	62.63	59.20	2	1,501	0.13%
2021/01/28	3	62.10	2	61.90	61.90	1	1,431	0.07%
2021/01/27	17	63.49	11	63.92	63.60	6	1,402	0.43%
2021/01/26	7	62.14	7	62.39	64.20	0	1,252	0.00%
2021/01/25	5	57.92	4	57.95	58.40	1	1,068	0.09%
2021/01/22	6	58.20	1	57.10	58.60	5	1,056	0.47%
2021/01/21	0	0.00	2	57.70	58.60	-2	1,020	-0.20%
2021/01/20	3	54.40	2	56.30	53.40	1	982	0.10%
2021/01/19	4	56.30	0	0.00	55.90	4	963	0.42%
2021/01/18	1	56.40	0	0.00	57.60	1	953	0.10%
2021/01/14	0	0.00	1	59.10	59.30	-1	922	-0.11%
2021/01/11	18	59.84	18	59.02	58.60	0	880	0.00%
2021/01/08	4	57.78	3	58.30	58.10	1	844	0.12%
2021/01/06	3	54.00	2	54.35	54.40	1	805	0.12%
2021/01/05	4	58.43	59	59.35	57.50	-55	780	-7.04%
2021/01/04	52	56.86	1	55.90	57.00	51	745	6.84%
2020/12/31	0	0.00	1	55.70	55.30	-1	727	-0.14%
2020/12/30	0	0.00	2	55.45	54.70	-2	718	-0.28%
2020/12/28	3	55.30	0	0.00	54.90	3	694	0.43%
2020/12/25	1	55.70	1	57.70	55.60	0	682	0.00%
2020/12/24	4	57.43	90	60.02	57.60	-86	655	-13.13%
2020/12/23	90	57.01	2	55.80	58.40	88	524	16.79%
2020/12/22	1	53.10	1	55.80	53.10	0	469	0.00%
2020/12/18	1	54.90	1	56.70	55.40	0	439	0.00%
2020/12/17	3	55.53	7	55.70	55.40	-4	380	-1.05%
2020/12/16	1	52.40	3	53.47	53.50	-2	325	-0.61%
2020/12/15	3	51.17	0	0.00	50.70	3	304	0.98%
2020/12/14	1	53.30	0	0.00	52.00	1	301	0.33%
2020/12/11	2	52.35	2	53.10	52.30	0	293	0.00%
2020/12/10	1	53.00	0	0.00	53.10	1	286	0.35%
2020/12/08	0	0.00	2	55.05	54.80	-2	263	-0.76%
2020/12/07	2	53.15	0	0.00	53.00	2	247	0.81%
2020/12/03	1	53.00	1	54.40	53.90	0	227	0.00%
2020/12/02	0	0.00	5	53.88	54.30	-5	210	-2.37%
2020/12/01	0	0.00	1	50.20	50.50	-1	173	-0.58%
2020/11/30	1	48.65	0	0.00	49.40	1	158	0.63%
2020/11/26	0	0.00	3	48.63	48.15	-3	145	-2.06%
2020/11/25	0	0.00	1	47.50	47.40	-1	140	-0.71%
2020/11/24	0	0.00	4	46.63	46.40	-4	133	-2.99%
2020/11/23	2	44.90	0	0.00	44.90	2	121	1.64%
2020/11/18	1	45.10	0	0.00	45.25	1	121	0.82%
2020/11/11	0	0.00	1	46.40	46.20	-1	142	-0.70%
2020/11/09	0	0.00	1	44.40	44.75	-1	141	-0.71%
2020/11/06	0	0.00	2	44.25	43.95	-2	144	-1.39%
2020/10/29	1	43.65	0	0.00	44.20	1	195	0.51%
2020/10/26	0	0.00	1	46.00	45.60	-1	199	-0.50%
2020/10/15	0	0.00	4	45.00	45.20	-4	228	-1.75%
2020/10/12	0	0.00	1	45.50	44.95	-1	235	-0.42%
2020/10/08	1	45.45	0	0.00	45.20	1	237	0.42%
2020/10/06	1	45.60	0	0.00	45.50	1	241	0.41%
2020/09/18	0	0.00	2	48.53	48.25	-2	278	-0.72%
2020/09/16	1	47.90	0	0.00	47.90	1	286	0.35%
2020/09/11	1	48.00	0	0.00	47.95	1	305	0.33%
2020/09/09	0	0.00	5	48.40	49.10	-5	345	-1.45%
2020/09/08	1	49.00	0	0.00	49.20	1	364	0.27%
2020/09/07	5	49.52	2	49.83	49.15	3	381	0.79%
2020/09/04	1	48.30	1	48.85	48.20	0	390	0.00%
2020/08/25	0	0.00	5	47.80	47.95	-5	461	-1.08%
2020/08/24	4	46.60	0	0.00	46.35	4	469	0.85%
2020/08/21	1	46.90	0	0.00	47.10	1	506	0.20%
2020/08/20	1	47.30	0	0.00	46.75	1	590	0.17%
2020/08/19	1	49.10	0	0.00	49.30	1	651	0.15%
2020/08/17	0	0.00	1	51.80	52.00	-1	671	-0.15%
2020/08/12	1	49.05	6	49.61	49.60	-5	679	-0.74%
2020/08/11	1	50.80	0	0.00	49.90	1	678	0.15%
2020/08/10	5	51.90	5	51.05	52.70	0	664	0.00%
2020/08/07	2	47.95	1	48.95	47.95	1	641	0.16%
2020/07/30	1	48.50	1	49.40	48.50	0	662	0.00%
2020/07/29	0	0.00	1	48.40	48.15	-1	666	-0.15%
2020/07/27	5	48.46	0	0.00	46.90	5	687	0.73%
2020/07/23	0	0.00	1	51.90	51.30	-1	729	-0.14%
2020/07/16	0	0.00	2	51.85	51.20	-2	802	-0.25%
2020/07/15	4	51.85	0	0.00	51.00	4	853	0.47%
2020/07/13	1	52.50	0	0.00	52.60	1	884	0.11%
2020/07/10	2	53.00	1	53.70	52.60	1	887	0.11%
2020/07/09	0	0.00	1	55.60	55.20	-1	885	-0.11%
2020/07/08	0	0.00	7	54.79	54.90	-7	877	-0.80%
2020/07/07	3	53.83	0	0.00	53.50	3	873	0.34%
2020/07/06	9	54.17	0	0.00	53.90	9	876	1.03%
2020/06/22	1	55.10	0	0.00	54.50	1	935	0.11%
2020/06/19	1	55.20	0	0.00	55.20	1	934	0.11%
2020/06/18	2	56.15	1	56.70	56.20	1	931	0.11%
2020/06/17	1	57.20	0	0.00	57.30	1	924	0.11%
2020/06/16	0	0.00	2	59.25	58.70	-2	921	-0.22%
2020/06/15	1	57.10	16	56.24	57.10	-15	900	-1.67%
2020/06/12	0	0.00	1	57.70	58.00	-1	886	-0.11%
2020/06/11	1	54.90	1	55.40	56.90	0	879	0.00%
2020/06/09	1	56.70	0	0.00	56.20	1	875	0.11%
2020/06/05	3	57.00	3	57.20	57.00	0	876	0.00%
2020/06/04	2	58.00	1	59.90	57.50	1	876	0.11%
2020/06/03	1	57.30	2	58.10	57.70	-1	862	-0.12%
2020/06/01	2	56.90	0	0.00	56.90	2	863	0.23%
2020/05/29	1	57.90	0	0.00	57.90	1	854	0.12%
2020/05/28	13	58.91	2	58.85	59.00	11	845	1.30%
2020/05/27	20	60.91	4	60.43	59.60	16	808	1.98%
2020/05/26	21	57.94	8	58.95	58.20	13	726	1.79%
2020/04/27	0	0.00	6	53.70	53.70	-6	562	-1.07%
2020/04/21	1	51.00	0	0.00	49.85	1	520	0.19%
2020/04/20	5	53.50	0	0.00	54.10	5	497	1.01%
2020/03/26	0	0.00	1	38.50	38.35	-1	364	-0.27%
2020/03/18	0	0.00	1	39.85	38.20	-1	383	-0.26%
2020/03/17	1	36.55	2	38.50	38.30	-1	383	-0.26%
2020/03/13	2	42.65	2	43.43	43.80	0	371	0.00%
2020/03/10	0	0.00	1	49.75	50.50	-1	361	-0.28%
2020/03/09	2	49.60	0	0.00	48.90	2	359	0.56%
2020/02/26	0	0.00	1	50.80	50.20	-1	386	-0.26%
2020/02/24	1	49.55	0	0.00	50.20	1	406	0.25%
2020/02/21	0	0.00	2	51.00	51.00	-2	411	-0.49%
2020/02/18	1	48.40	5	48.93	48.65	-4	421	-0.95%
2020/02/14	1	46.50	2	46.93	46.50	-1	425	-0.23%
2020/02/12	0	0.00	1	46.20	46.40	-1	471	-0.21%
2020/02/11	0	0.00	2	45.50	45.45	-2	473	-0.42%
2020/02/03	3	42.50	3	43.75	43.75	0	490	0.00%
2020/01/31	1	46.20	1	47.25	46.95	0	485	0.00%
2020/01/30	1	47.20	0	0.00	46.75	1	482	0.21%
2020/01/20	1	51.70	1	52.50	51.90	0	474	0.00%
2020/01/09	0	0.00	1	51.50	51.50	-1	463	-0.22%
2020/01/06	1	51.00	0	0.00	50.50	1	455	0.22%
2019/12/11	0	0.00	1	47.50	47.50	-1	418	-0.24%
2019/12/06	1	47.45	0	0.00	47.45	1	449	0.22%
2019/10/04	1	61.00	0	0.00	60.10	1	753	0.13%
2019/07/30	0	0.00	2	70.40	70.00	-2	887	-0.23%
2019/07/29	2	72.30	0	0.00	71.80	2	908	0.22%
2019/07/26	0	0.00	3	72.47	71.80	-3	887	-0.34%
2019/07/25	3	73.70	0	0.00	73.00	3	862	0.35%
2019/07/24	0	0.00	3	74.67	74.00	-3	843	-0.36%
2019/07/19	3	74.00	4	73.30	73.90	-1	904	-0.11%
2019/07/18	4	73.30	3	72.60	72.00	1	983	0.10%
2019/07/16	5	74.44	3	75.17	74.00	2	1,014	0.20%
2019/07/10	1	72.70	1	74.00	72.50	0	996	0.00%
2019/06/20	1	67.20	0	0.00	67.20	1	1,343	0.07%
2019/05/31	5	62.90	0	0.00	62.90	5	1,358	0.37%
2019/05/09	1	72.30	0	0.00	70.00	1	1,411	0.07%
2019/05/06	1	75.40	0	0.00	75.30	1	1,362	0.07%
2019/04/25	0	0.00	1	88.10	85.00	-1	1,259	-0.08%
2019/04/12	2	81.00	2	82.10	80.10	0	1,019	0.00%
2019/04/11	0	0.00	2	85.20	82.70	-2	991	-0.20%
2019/04/08	2	85.55	1	85.60	85.40	1	878	0.11%
2019/04/03	3	80.23	2	80.25	81.40	1	785	0.13%
2019/04/02	0	0.00	3	74.43	76.80	-3	629	-0.48%
2019/03/29	1	71.20	1	70.00	69.40	0	554	0.00%
2019/03/27	0	0.00	1	68.00	68.00	-1	523	-0.19%
2019/03/25	1	66.90	0	0.00	67.20	1	521	0.19%
2019/03/21	0	0.00	1	70.00	69.60	-1	514	-0.19%
2019/03/14	1	68.80	1	70.00	68.70	0	520	0.00%
2019/03/13	1	69.30	0	0.00	69.50	1	526	0.19%
2019/03/12	1	70.20	0	0.00	70.10	1	532	0.19%
2019/03/11	0	0.00	1	71.10	71.20	-1	538	-0.19%
2019/03/08	1	70.30	0	0.00	70.00	1	554	0.18%
2019/03/07	2	73.05	0	0.00	70.00	2	549	0.36%
2019/03/06	1	73.90	0	0.00	74.00	1	538	0.19%
2019/03/04	0	0.00	14	72.84	72.50	-14	522	-2.68%
2019/02/27	14	71.27	0	0.00	71.50	14	510	2.74%
2019/02/22	0	0.00	20	70.79	70.50	-20	487	-4.10%
2019/02/21	20	69.05	0	0.00	69.30	20	485	4.12%
2019/02/18	0	0.00	1	68.00	68.00	-1	466	-0.21%
2019/02/11	0	0.00	1	68.50	68.10	-1	481	-0.21%
2019/01/21	1	69.50	0	0.00	69.00	1	486	0.21%
2018/10/03	1	88.10	0	0.00	88.00	1	661	0.15%
2018/10/01	0	0.00	1	90.90	90.80	-1	665	-0.15%
2018/09/28	1	88.30	0	0.00	89.30	1	674	0.15%
2018/09/14	0	0.00	1	91.90	94.90	-1	683	-0.15%
2018/09/10	1	86.00	0	0.00	86.10	1	659	0.15%
2018/09/07	1	99.90	2	95.80	95.00	-1	645	-0.15%
2018/09/06	0	0.00	2	102.50	102.00	-2	626	-0.32%
2018/08/31	0	0.00	1	106.50	109.00	-1	652	-0.15%
2018/08/30	1	109.00	3	109.17	108.50	-2	649	-0.31%
2018/08/29	0	0.00	11	109.00	107.00	-11	641	-1.71%
2018/08/28	0	0.00	9	109.89	107.00	-9	641	-1.40%
2018/08/27	23	107.72	0	0.00	109.50	23	631	3.64%
2018/08/24	1	107.00	0	0.00	102.00	1	621	0.16%
2018/08/22	1	111.50	0	0.00	112.00	1	597	0.17%
2018/08/21	2	117.00	0	0.00	116.50	2	538	0.37%
2018/08/20	1	116.00	0	0.00	116.00	1	533	0.19%
2018/08/17	2	124.00	6	122.33	122.50	-4	513	-0.78%
2018/08/16	2	111.25	1	114.00	117.00	1	472	0.21%
2018/08/15	2	117.00	0	0.00	114.50	2	512	0.39%