全球傳動 (4540)-群益金鼎券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.85
漲跌
▲0.10
漲幅
+0.31%
成交量
114張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	32.40	0	0.00	32.65	2	441	0.45%
2024/04/03	1	35.70	0	0.00	35.15	1	396	0.25%
2024/04/01	0	0.00	1	35.75	35.70	-1	382	-0.26%
2024/03/28	10	37.90	10	38.75	37.90	0	353	0.00%
2024/03/27	1	38.70	0	0.00	38.75	1	336	0.30%
2024/03/26	11	37.59	8	38.92	38.00	3	300	1.00%
2024/03/25	2	36.38	0	0.00	37.80	2	214	0.93%
2024/02/20	1	34.55	0	0.00	34.55	1	105	0.95%
2023/07/18	0	0.00	3	37.95	37.85	-3	88	-3.40%
2023/06/29	0	0.00	5	39.90	39.90	-5	125	-3.98%
2023/06/09	0	40.35	0	0.00	40.25	0	127	0.02%
2023/05/10	1	41.55	0	0.00	41.75	1	175	0.57%
2023/04/28	0	0.00	2	41.13	41.35	-2	180	-1.11%
2023/04/12	4	42.68	0	0.00	42.65	4	149	2.67%
2023/04/11	6	43.08	0	0.00	42.80	6	148	4.05%
2023/03/22	0	0.00	1	41.20	41.20	-1	129	-0.77%
2023/03/13	0	0.00	1	41.40	41.45	-1	131	-0.76%
2023/03/10	1	42.60	1	42.20	42.05	0	132	0.00%
2023/03/09	1	43.35	0	0.00	43.25	1	132	0.76%
2023/03/08	3	44.43	0	0.00	44.30	3	128	2.33%
2023/03/07	2	43.05	0	0.00	42.75	2	117	1.70%
2023/03/02	1	41.40	0	0.00	41.35	1	104	0.96%
2023/01/30	2	38.33	0	0.00	38.95	2	76	2.62%
2022/12/12	0	0.00	30	37.90	37.80	-30	84	-35.30%
2022/11/03	0	0.00	2	32.58	33.25	-2	105	-1.90%
2022/09/26	0	0.00	1	39.80	39.85	-1	97	-1.02%
2022/09/23	0	0.00	1	41.35	41.45	-1	97	-1.03%
2022/09/01	0	0.00	1	46.80	46.90	-1	120	-0.83%
2022/08/24	1	46.00	0	0.00	45.85	1	131	0.76%
2022/08/22	1	45.15	0	0.00	46.15	1	131	0.76%
2022/08/12	1	45.25	0	0.00	45.40	1	130	0.77%
2022/01/04	0	0.00	13	50.26	50.00	-13	94	-13.81%
2021/12/30	0	0.00	21	50.00	49.95	-21	96	-21.85%
2021/12/10	0	0.00	1	48.00	48.05	-1	84	-1.18%
2021/12/06	0	0.00	1	48.10	48.05	-1	83	-1.20%
2021/11/30	0	0.00	10	47.82	47.55	-10	84	-11.78%
2021/11/22	0	0.00	5	48.90	49.20	-5	88	-5.65%
2021/09/01	37	50.16	0	0.00	50.30	37	273	13.52%
2021/08/31	14	50.00	0	0.00	50.70	14	271	5.15%
2021/08/27	0	0.00	50	49.74	49.60	-50	275	-18.12%
2021/08/19	4	48.90	0	0.00	48.65	4	293	1.37%
2021/08/09	47	52.51	0	0.00	52.20	47	303	15.48%
2021/07/15	1	55.80	1	55.50	56.10	0	425	0.00%
2021/07/12	50	54.29	0	0.00	53.80	50	487	10.25%
2021/07/09	0	0.00	13	53.01	53.10	-13	589	-2.20%
2021/07/08	4	52.48	9	52.53	52.20	-5	676	-0.74%
2021/07/05	0	0.00	8	52.96	52.80	-8	798	-1.00%
2021/07/02	0	0.00	17	52.75	52.90	-17	812	-2.09%
2021/07/01	0	0.00	13	52.84	52.00	-13	819	-1.59%
2021/06/24	0	0.00	12	55.00	56.00	-12	853	-1.41%
2021/06/18	4	53.50	0	0.00	53.10	4	846	0.47%
2021/06/11	1	53.50	1	53.00	52.80	0	866	0.00%
2021/04/16	0	0.00	3	67.83	68.20	-3	1,536	-0.20%
2021/04/15	2	70.65	3	70.17	68.60	-1	1,535	-0.07%
2021/04/14	5	67.38	1	67.20	68.00	4	1,432	0.28%
2021/04/13	0	0.00	1	66.50	62.50	-1	1,365	-0.07%
2021/04/12	2	64.10	3	63.03	64.00	-1	1,337	-0.07%
2021/04/08	0	0.00	1	61.90	61.50	-1	1,302	-0.08%
2021/04/06	1	61.80	1	61.90	61.90	0	1,299	0.00%
2021/04/01	1	61.50	1	61.00	60.20	0	1,295	0.00%
2021/03/08	1	61.30	0	0.00	61.90	1	1,684	0.06%
2021/02/22	1	62.50	0	0.00	61.80	1	1,622	0.06%
2021/02/03	0	0.00	12	55.40	55.10	-12	1,560	-0.77%
2021/02/01	0	0.00	1	57.10	55.70	-1	1,531	-0.07%
2021/01/29	2	63.75	1	62.20	59.20	1	1,501	0.07%
2021/01/27	34	63.45	34	63.78	63.60	0	1,402	0.00%
2021/01/26	9	63.03	12	63.86	64.20	-3	1,252	-0.24%
2021/01/22	1	57.40	1	58.60	58.60	0	1,056	0.00%
2021/01/21	0	0.00	3	55.70	58.60	-3	1,020	-0.29%
2021/01/20	3	54.17	1	55.20	53.40	2	982	0.20%
2021/01/08	0	0.00	1	57.80	58.10	-1	844	-0.12%
2021/01/04	16	55.73	0	0.00	57.00	16	745	2.15%
2020/12/31	0	0.00	0	55.30	55.30	0	727	0.00%
2020/12/30	0	0.00	0.1	54.70	54.70	-0.1	718	-0.02%
2020/12/29	0	0.00	0	56.00	54.40	0	708	0.00%
2020/12/28	0.2	55.10	0	0.00	54.90	0.2	694	0.02%
2020/12/25	3	56.50	4	55.70	55.60	-1	682	-0.15%
2020/12/24	54	58.30	53	59.62	57.60	1	655	0.15%
2020/12/23	2	56.25	1	58.40	58.40	1	524	0.19%
2020/12/22	1	56.60	1	56.20	53.10	0	469	0.00%
2020/12/17	0	0.00	0.1	55.90	55.40	-0.1	380	-0.02%
2020/12/09	0	0.00	2	55.40	54.90	-2	280	-0.71%
2020/12/08	1	55.00	1	54.80	54.80	0	263	0.00%
2020/12/03	0	53.80	0.2	54.18	53.90	-0.2	227	-0.08%
2020/12/02	2.1	54.30	0	0.00	54.30	2.1	210	0.99%
2020/12/01	0.1	49.80	0.1	49.60	50.50	0.1	173	0.03%
2020/11/27	0.1	47.70	0	0.00	47.90	0.1	147	0.07%
2020/11/24	1	45.75	1	47.05	46.40	0	133	0.00%
2020/08/26	0	0.00	4	48.25	48.05	-4	450	-0.89%
2020/08/25	0	0.00	1	48.10	47.95	-1	461	-0.22%
2020/07/30	0	0.00	3	48.30	48.50	-3	662	-0.45%
2020/07/24	0	0.00	10	50.15	49.95	-10	703	-1.42%
2020/07/20	0	0.00	7	50.23	50.40	-7	769	-0.91%
2020/07/16	0	0.00	2	51.00	51.20	-2	802	-0.25%
2020/07/15	1	52.40	1	52.20	51.00	0	853	0.00%
2020/07/13	0	0.00	0.1	52.60	52.60	-0.1	884	-0.01%
2020/07/10	0	0.00	0.2	52.60	52.60	-0.2	887	-0.02%
2020/07/09	0	0.00	2	55.35	55.20	-2	885	-0.23%
2020/07/08	0.2	54.50	0	0.00	54.90	0.2	877	0.02%
2020/06/09	0	0.00	0	56.20	56.20	0	875	0.00%
2020/06/05	1	56.70	1	57.00	57.00	0	876	0.00%
2020/06/04	3	58.30	2.1	58.04	57.50	0.9	876	0.10%
2020/06/03	0	0.00	1	58.00	57.70	-1	862	-0.12%
2020/06/01	0	57.00	4	57.78	56.90	-4	863	-0.46%
2020/05/29	0.1	57.50	3	57.87	57.90	-2.9	854	-0.34%
2020/05/28	0	0.00	4	59.50	59.00	-4	845	-0.47%
2020/05/27	6	60.72	0	0.00	59.60	6	808	0.74%
2020/05/22	0	0.00	1	51.80	52.60	-1	645	-0.15%
2020/05/21	1	52.40	1	52.90	52.00	0	637	0.00%
2020/05/20	1	51.80	0	0.00	51.90	1	632	0.16%
2020/05/15	1	51.00	1	50.70	50.90	0	648	0.00%
2020/05/06	0	0.00	1	52.50	52.00	-1	628	-0.16%
2020/05/05	7	51.99	2	51.80	52.20	5	625	0.80%
2020/05/04	3	52.10	3	52.73	52.40	0	622	0.00%
2020/04/30	1	53.90	2	54.25	54.10	-1	616	-0.16%
2020/04/29	3	54.23	3	53.90	53.70	0	602	0.00%
2020/04/28	4	53.28	2	53.55	53.00	2	580	0.34%
2020/04/27	4	52.55	5	53.20	53.70	-1	562	-0.18%
2020/04/24	0	0.00	2	49.23	48.90	-2	532	-0.38%
2020/04/23	1	50.10	1	49.75	49.40	0	529	0.00%
2020/04/21	1	51.90	0	0.00	49.85	1	520	0.19%
2020/04/20	2	53.40	50	54.00	54.10	-48	497	-9.66%
2020/04/17	50	50.30	2	48.10	50.30	48	446	10.75%
2020/04/10	1	45.05	1	45.95	44.60	0	426	0.00%
2020/04/08	1	43.85	1	44.40	44.50	0	422	0.00%
2020/04/07	1	44.65	0	0.00	44.50	1	420	0.24%
2020/04/01	2	45.20	0	0.00	45.10	2	415	0.48%
2020/03/31	0	0.00	2	44.55	44.95	-2	401	-0.50%
2020/03/30	1	39.65	3	41.65	42.50	-2	385	-0.52%
2020/03/27	2	41.03	0	0.00	40.25	2	375	0.53%
2020/03/20	1	36.40	0	0.00	37.55	1	386	0.26%
2020/03/13	1	42.65	0	0.00	43.80	1	371	0.27%
2020/03/12	0	0.00	0.2	48.20	47.30	-0.2	362	-0.04%
2020/03/10	0.2	50.30	0	0.00	50.50	0.2	361	0.04%
2020/03/03	0	0.00	1	50.10	50.20	-1	361	-0.28%
2020/02/19	1	50.00	0	0.00	49.70	1	422	0.24%
2020/02/04	5	45.06	0	0.00	45.40	5	488	1.02%
2020/01/06	10	50.65	0	0.00	50.50	10	455	2.19%
2019/12/23	0	0.00	19	51.42	51.60	-19	450	-4.22%
2019/12/18	5	50.80	0	0.00	50.80	5	437	1.14%
2019/12/13	7	48.19	0	0.00	48.25	7	424	1.65%
2019/12/06	2	47.80	0	0.00	47.45	2	449	0.45%
2019/11/26	0	0.00	6	46.22	45.95	-6	433	-1.39%
2019/11/22	0	0.00	2	46.15	46.15	-2	412	-0.49%
2019/11/18	0	0.00	6	50.13	50.10	-6	376	-1.59%
2019/11/14	1	50.30	2	51.10	50.50	-1	371	-0.27%
2019/11/13	5	51.10	12	51.53	51.40	-7	368	-1.90%
2019/11/12	0	0.00	3	51.73	51.50	-3	373	-0.80%
2019/11/11	2	56.30	261	54.91	53.70	-259	367	-70.54%	大賣/鉅額交易
2019/11/08	0	0.00	1	59.60	59.50	-1	341	-0.29%
2019/11/07	0	0.00	5	59.40	59.70	-5	348	-1.43%
2019/11/06	1	60.80	0	0.00	60.50	1	358	0.28%
2019/11/04	3	62.27	5	62.20	61.90	-2	367	-0.54%
2019/10/29	0	0.00	1	61.50	60.80	-1	395	-0.25%
2019/10/28	1	62.10	0.1	61.80	61.40	0.9	408	0.21%
2019/10/25	1	61.80	0	0.00	61.70	1	440	0.23%
2019/10/24	1.1	62.28	1	62.60	62.10	0.1	473	0.02%
2019/10/22	1.1	61.78	1	61.40	61.20	0.1	542	0.01%
2019/09/05	0	0.00	0.1	62.30	62.10	-0.1	859	-0.01%
2019/09/02	0.1	61.50	0	0.00	61.90	0.1	863	0.01%
2019/08/13	2	59.70	2	59.10	59.70	0	838	0.00%
2019/08/06	0	0.00	1	60.70	62.70	-1	843	-0.12%
2019/08/02	2	64.10	2	65.60	64.10	0	858	0.00%
2019/07/29	1	73.00	1	72.80	71.80	0	908	0.00%
2019/07/26	10	72.05	51	72.64	71.80	-41	887	-4.62%
2019/07/25	0	0.00	5	72.42	73.00	-5	862	-0.58%
2019/07/24	2	74.90	0.1	74.00	74.00	2	843	0.23%
2019/07/23	2	75.50	3	74.40	74.70	-1	868	-0.12%
2019/07/22	50	73.97	1	73.80	74.20	49	833	5.88%
2019/07/19	278	73.61	0	0.00	73.90	278	904	30.75%	大買/鉅額交易
2019/07/18	0	0.00	0.1	71.90	72.00	-0.1	983	-0.01%
2019/07/17	1.1	73.36	0	0.00	73.30	1.1	993	0.11%
2019/07/16	7	74.99	2	74.70	74.00	5	1,014	0.49%
2019/07/10	3	73.40	0	0.00	72.50	3	996	0.30%
2019/07/05	0	0.00	0.2	71.50	71.30	-0.2	1,035	-0.02%
2019/07/04	1	72.10	0	0.00	71.30	1	1,069	0.09%
2019/07/02	2	72.85	3	73.67	74.20	-1	1,176	-0.09%
2019/06/21	0	0.00	1	66.10	65.50	-1	1,344	-0.07%
2019/06/20	4	66.70	2	67.05	67.20	2	1,343	0.15%
2019/06/19	1	63.20	1	63.60	63.70	0	1,321	0.00%
2019/05/14	1	62.20	1	62.40	66.80	0	1,441	0.00%
2019/05/09	0	0.00	5	70.00	70.00	-5	1,411	-0.35%
2019/05/08	0	0.00	9	73.20	73.20	-9	1,382	-0.65%
2019/05/07	0	0.00	1	75.40	76.10	-1	1,374	-0.07%
2019/05/06	1	76.00	15	77.87	75.30	-14	1,362	-1.03%
2019/05/02	0	0.00	1	80.20	80.60	-1	1,321	-0.08%
2019/04/30	1	80.10	6	80.20	81.00	-5	1,319	-0.38%
2019/04/29	3	83.27	1	84.50	82.10	2	1,305	0.15%
2019/04/26	1	83.40	0	0.00	81.80	1	1,261	0.08%
2019/04/25	12	88.68	25	86.81	85.00	-13	1,259	-1.03%
2019/04/24	24	84.09	9.1	84.50	86.20	15	1,214	1.23%
2019/04/23	5	81.44	3	80.10	80.10	2	1,127	0.18%
2019/04/22	9	82.34	2	82.45	81.00	7	1,111	0.63%
2019/04/19	0	0.00	0.1	79.30	79.40	-0.1	1,085	0.00%
2019/04/17	2	79.80	5	80.26	79.90	-3	1,077	-0.28%
2019/04/16	8	80.23	2	79.75	80.90	6	1,066	0.56%
2019/04/15	10	81.63	1.1	82.05	81.70	8.9	1,044	0.85%
2019/04/12	1.1	82.72	1	80.10	80.10	0.1	1,019	0.01%
2019/04/11	2	83.65	2	87.20	82.70	0	991	0.00%
2019/04/10	14	85.11	2	85.60	85.60	12	953	1.26%
2019/04/09	14.1	82.90	5	83.08	84.30	9.1	917	0.99%
2019/04/08	4	85.93	30	85.46	85.40	-26	878	-2.96%
2019/04/03	65.1	80.88	26	81.50	81.40	39.1	785	4.97%
2019/03/06	1	73.40	3	73.67	74.00	-2	538	-0.37%
2019/02/26	0	0.00	6	73.03	73.00	-6	501	-1.20%
2019/02/25	3	70.10	0	0.00	70.30	3	481	0.62%
2019/02/20	0	0.00	1	69.50	69.50	-1	483	-0.21%
2019/02/11	7	68.39	0	0.00	68.10	7	481	1.45%
2019/01/15	0	0.00	1	61.80	64.90	-1	423	-0.24%
2019/01/10	0	0.00	2	58.30	58.80	-2	410	-0.49%
2019/01/09	2	57.00	8	58.14	58.40	-6	407	-1.47%
2019/01/08	8	56.24	0	0.00	56.50	8	401	1.99%
2018/12/27	1	59.60	0	0.00	59.70	1	461	0.22%
2018/12/12	1	66.10	0	0.00	66.70	1	502	0.20%
2018/11/14	0	0.00	10	71.62	71.40	-10	589	-1.70%
2018/11/07	100	62.70	0	0.00	62.70	100	699	14.29%
2018/11/02	0	0.00	10	60.27	59.10	-10	700	-1.43%
2018/10/29	0	0.00	2	51.00	51.50	-2	683	-0.29%
2018/10/26	5	53.00	0	0.00	50.30	5	685	0.73%
2018/10/24	0	0.00	3	58.00	57.10	-3	676	-0.44%
2018/10/11	0	0.00	10	62.40	62.40	-10	673	-1.49%
2018/10/09	0	0.00	20	69.95	69.30	-20	676	-2.96%
2018/10/01	0	0.00	13	90.68	90.80	-13	665	-1.95%
2018/09/27	0	0.00	0	90.00	89.40	0	692	0.00%
2018/09/21	0	93.10	10	91.75	93.00	-10	708	-1.41%
2018/09/20	0	0.00	10	91.50	91.00	-10	701	-1.43%
2018/09/19	0	0.00	11	92.86	92.30	-11	698	-1.57%
2018/09/17	0	0.00	1	94.00	93.80	-1	689	-0.15%
2018/09/14	0	0.00	1	90.00	94.90	-1	683	-0.15%
2018/09/11	1	87.00	0	0.00	91.00	1	664	0.15%
2018/09/10	0	0.00	10	86.19	86.10	-10	659	-1.52%
2018/09/07	5	96.40	0	0.00	95.00	5	645	0.77%
2018/08/27	1	105.00	1	105.00	109.50	0	631	0.00%
2018/08/24	2	103.75	0	0.00	102.00	2	621	0.32%
2018/08/23	1	108.50	0	0.00	108.00	1	602	0.17%
2018/08/22	1	110.00	0	0.00	112.00	1	597	0.17%
2018/08/17	0	0.00	11	124.91	122.50	-11	513	-2.14%
2018/08/15	11	115.05	3	115.50	114.50	8	512	1.56%