全球傳動 (4540)-凱基-敦北券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.70
漲跌
▲0.10
漲幅
+0.31%
成交量
111張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	32.30	0	0.00	32.10	1	431	0.23%
2024/04/15	1	33.90	0	0.00	33.95	1	424	0.24%
2024/03/27	1	38.10	3	38.30	38.75	-2	336	-0.59%
2024/03/26	1	40.45	0	0.00	38.00	1	300	0.33%
2024/03/25	0	0.00	9	36.44	37.80	-9	214	-4.19%
2024/03/05	1	34.50	0	0.00	34.00	1	138	0.72%
2024/02/26	0	0.00	4	34.40	34.80	-4	117	-3.41%
2024/02/23	0	0.00	1	33.75	33.85	-1	111	-0.90%
2023/09/08	1	31.80	0	0.00	31.70	1	111	0.90%
2023/08/29	1	32.40	0	0.00	32.55	1	101	0.99%
2023/08/14	1	34.05	0	0.00	33.30	1	89	1.12%
2023/08/10	1	36.55	0	0.00	36.20	1	79	1.25%
2023/08/08	0	0.00	15.1	37.00	36.65	-15.1	78	-19.32%
2023/07/20	5	37.94	0	0.00	37.95	5	86	5.79%
2023/07/19	5	37.82	0	0.00	37.90	5	86	5.75%
2023/07/13	3	39.05	0	0.00	38.55	3	102	2.94%
2023/07/10	2	40.00	0	0.00	39.95	2	107	1.86%
2023/06/16	0	0.00	1	40.45	40.55	-1	125	-0.79%
2023/06/13	1	40.00	0	0.00	40.00	1	127	0.78%
2023/06/05	1	40.60	0	0.00	40.55	1	145	0.69%
2023/05/26	1	40.75	0	0.00	40.45	1	158	0.63%
2023/05/25	2	41.00	0	0.00	41.45	2	159	1.25%
2023/05/11	1	39.95	0	0.00	39.95	1	176	0.57%
2023/05/03	0	0.00	1	42.30	42.05	-1	172	-0.58%
2023/04/27	1	40.85	0	0.00	41.00	1	182	0.55%
2023/04/26	1	40.20	0	0.00	40.65	1	182	0.55%
2023/04/13	0	42.50	0	0.00	42.75	0	151	0.01%
2023/04/12	0.1	43.05	0	0.00	42.65	0.1	149	0.07%
2023/04/11	0	0.00	1	43.85	42.80	-1	148	-0.68%
2023/03/14	1	41.40	0	0.00	41.10	1	130	0.76%
2023/03/02	0	0.00	1	41.65	41.35	-1	104	-0.96%
2023/02/20	1	41.25	0	0.00	41.05	1	94	1.06%
2022/12/05	0	0.00	3	38.77	38.75	-3	78	-3.80%
2022/12/02	0	0.00	1	38.00	37.75	-1	76	-1.30%
2022/12/01	0	0.00	1	37.35	37.30	-1	74	-1.35%
2022/11/16	0	0.00	1	36.30	35.70	-1	89	-1.12%
2022/10/12	3	33.97	0	0.00	34.10	3	107	2.80%
2022/10/11	1	33.80	0	0.00	33.90	1	105	0.95%
2022/09/19	1	43.00	0	0.00	42.90	1	102	0.98%
2022/08/11	0	0.00	1	45.00	47.10	-1	123	-0.81%
2022/08/01	1	42.95	0	0.00	43.95	1	142	0.70%
2022/06/09	0	0.00	1	47.70	47.55	-1	119	-0.84%
2022/05/13	0	0.00	1	38.85	38.90	-1	73	-1.36%
2022/05/10	0	0.00	7	40.31	40.40	-7	72	-9.68%
2022/04/15	1	43.70	0	0.00	44.15	1	78	1.28%
2022/03/09	1	46.15	0	0.00	46.00	1	97	1.02%
2022/02/18	2	47.70	0	0.00	47.80	2	95	2.10%
2022/01/21	1	46.00	0	0.00	46.05	1	99	1.00%
2022/01/11	1	48.45	0	0.00	48.00	1	98	1.01%
2022/01/06	1	49.70	0	0.00	49.65	1	96	1.03%
2021/12/24	1	47.90	0	0.00	47.80	1	84	1.18%
2021/11/09	0	0.00	1	50.20	49.50	-1	92	-1.09%
2021/10/25	0	0.00	2	47.48	47.90	-2	124	-1.60%
2021/09/30	0	0.00	2	46.50	46.35	-2	206	-0.97%
2021/09/10	1	48.75	0	0.00	48.90	1	256	0.39%
2021/09/01	1	50.50	0	0.00	50.30	1	273	0.37%
2021/08/16	0	0.00	2	48.80	49.10	-2	301	-0.66%
2021/08/12	1	53.10	0	0.00	51.20	1	303	0.33%
2021/07/28	0	0.00	2	52.35	55.10	-2	348	-0.57%
2021/06/25	5	55.16	0	0.00	54.60	5	855	0.58%
2021/06/24	3	56.00	0	0.00	56.00	3	853	0.35%
2021/06/11	0	0.00	3	53.30	52.80	-3	866	-0.35%
2021/06/10	0	0.00	2	51.95	51.70	-2	868	-0.23%
2021/06/09	0	0.00	1	51.10	51.20	-1	870	-0.11%
2021/06/04	0	0.00	4	51.70	51.30	-4	891	-0.45%
2021/06/03	0	0.00	1	51.90	52.10	-1	909	-0.11%
2021/06/02	0	0.00	1	52.40	52.20	-1	934	-0.11%
2021/05/25	1	51.20	0	0.00	51.00	1	974	0.10%
2021/05/24	5	50.84	0	0.00	50.00	5	981	0.51%
2021/05/18	0	0.00	5	45.55	48.55	-5	1,045	-0.48%
2021/05/17	0	0.00	2	46.50	44.60	-2	1,051	-0.19%
2021/05/14	2	49.00	0	0.00	47.55	2	1,050	0.19%
2021/05/13	1	48.20	0	0.00	48.30	1	1,051	0.10%
2021/05/11	1	51.20	0	0.00	51.10	1	1,061	0.09%
2021/05/04	0	0.00	6	57.00	56.10	-6	1,488	-0.40%
2021/05/03	2	59.25	0	0.00	58.80	2	1,484	0.13%
2021/04/29	1	60.50	0	0.00	60.70	1	1,503	0.07%
2021/04/27	1	61.00	0	0.00	61.50	1	1,536	0.07%
2021/04/22	1	63.50	0	0.00	61.00	1	1,550	0.06%
2021/04/21	1	65.00	0	0.00	64.00	1	1,546	0.06%
2021/04/19	1	66.50	0	0.00	66.30	1	1,528	0.07%
2021/04/16	0	0.00	5	67.20	68.20	-5	1,536	-0.33%
2021/04/15	17	71.21	9	69.43	68.60	8	1,535	0.52%
2021/04/13	0	0.00	2	65.50	62.50	-2	1,365	-0.15%
2021/04/12	0	0.00	2	64.00	64.00	-2	1,337	-0.15%
2021/03/31	0	0.00	1	58.80	58.80	-1	1,297	-0.08%
2021/03/18	0	0.00	1	60.10	61.00	-1	1,629	-0.06%
2021/03/09	2	61.10	0	0.00	61.10	2	1,666	0.12%
2021/03/04	3	61.00	3	60.43	60.40	0	1,679	0.00%
2021/02/18	0.5	57.84	0	0.00	57.50	0.5	1,590	0.03%
2021/01/29	19	63.24	24	59.74	59.20	-5	1,501	-0.33%
2021/01/28	1	61.50	4	62.48	61.90	-3	1,431	-0.21%
2021/01/27	6	64.47	10	63.33	63.60	-4	1,402	-0.29%
2021/01/26	21	63.36	11	63.43	64.20	10	1,252	0.80%
2021/01/25	0	0.00	5	58.40	58.40	-5	1,068	-0.47%
2021/01/22	5.5	58.31	0	0.00	58.60	5.5	1,056	0.52%
2021/01/21	0	0.00	2	57.25	58.60	-2	1,020	-0.20%
2021/01/20	6	56.48	0	0.00	53.40	6	982	0.61%
2021/01/08	4	57.00	4	58.38	58.10	0	844	0.00%
2021/01/06	11	55.15	0	0.00	54.40	11	805	1.37%
2021/01/05	3	58.90	0	0.00	57.50	3	780	0.38%
2021/01/04	1	55.20	1	55.80	57.00	0	745	0.00%
2020/12/30	2	54.80	0	0.00	54.70	2	718	0.28%
2020/12/29	1	54.70	0	0.00	54.40	1	708	0.14%
2020/12/25	1	57.10	1	57.40	55.60	0	682	0.00%
2020/12/24	3	57.40	1	60.00	57.60	2	655	0.31%
2020/12/23	1	56.70	3	55.67	58.40	-2	524	-0.38%
2020/12/22	8	55.85	6	53.82	53.10	2	469	0.43%
2020/12/21	2	55.15	0	0.00	54.80	2	449	0.44%
2020/12/18	2	55.70	1.3	56.25	55.40	0.7	439	0.16%
2020/12/17	1.3	55.18	0	0.00	55.40	1.3	380	0.34%
2020/12/14	1	53.30	0	0.00	52.00	1	301	0.33%
2020/12/11	0	0.00	1	52.30	52.30	-1	293	-0.34%
2020/12/08	1	55.10	0	0.00	54.80	1	263	0.38%
2020/12/02	1	55.00	0	0.00	54.30	1	210	0.47%
2020/08/11	0	0.00	8	52.00	49.90	-8	678	-1.18%
2020/08/10	8	52.70	0	0.00	52.70	8	664	1.20%
2020/06/17	1	57.50	0	0.00	57.30	1	924	0.11%
2020/06/04	1	60.20	0	0.00	57.50	1	876	0.11%
2020/06/03	0	0.00	1	58.50	57.70	-1	862	-0.12%
2020/06/01	1	58.30	5	57.74	56.90	-4	863	-0.46%
2020/05/29	0	0.00	5	58.30	57.90	-5	854	-0.58%
2020/05/28	5	61.60	35	59.38	59.00	-30	845	-3.55%
2020/05/27	40	61.00	20	59.44	59.60	20	808	2.47%
2020/05/26	40	57.58	20	58.20	58.20	20	726	2.75%
2020/04/30	0	0.00	1	54.40	54.10	-1	616	-0.16%
2020/04/29	4	53.83	4	54.65	53.70	0	602	0.00%
2020/04/21	1	53.70	0	0.00	49.85	1	520	0.19%
2020/04/20	0	0.00	1	53.10	54.10	-1	497	-0.20%
2020/04/17	1	48.55	0	0.00	50.30	1	446	0.22%
2020/04/06	0	0.00	7	45.24	45.60	-7	415	-1.68%
2020/03/20	0	0.00	1	37.80	37.55	-1	386	-0.26%
2020/03/19	1	34.40	0	0.00	34.40	1	383	0.26%
2020/02/12	0	0.00	1	46.20	46.40	-1	471	-0.21%
2020/02/10	1	43.00	0	0.00	44.70	1	477	0.21%
2019/11/29	0	0.00	0	48.30	46.35	0	449	-0.01%
2019/11/27	0	47.10	0	0.00	47.00	0	437	0.01%
2019/11/15	1	50.30	0	0.00	50.50	1	375	0.27%
2019/11/11	1	55.60	0	0.00	53.70	1	367	0.27%
2019/10/28	1	62.10	0	0.00	61.40	1	408	0.24%
2019/10/25	0	0.00	3	61.80	61.70	-3	440	-0.68%
2019/10/04	2	60.50	0	0.00	60.10	2	753	0.27%
2019/09/27	1	60.20	0	0.00	61.00	1	775	0.13%
2019/09/12	0	0.00	1	63.60	63.10	-1	898	-0.11%
2019/09/11	0	0.00	3	60.80	62.20	-3	883	-0.34%
2019/08/26	1	58.30	0	0.00	58.80	1	854	0.12%
2019/08/08	3	60.00	0	0.00	60.00	3	837	0.36%
2019/08/05	0	0.00	1	62.20	62.00	-1	852	-0.12%
2019/08/02	0	0.00	2	64.20	64.10	-2	858	-0.23%
2019/08/01	0	0.00	5	67.00	67.00	-5	879	-0.57%
2019/07/30	1	71.00	1	70.80	70.00	0	887	0.00%
2019/07/26	0	0.00	1	73.30	71.80	-1	887	-0.11%
2019/07/25	0	0.00	4	72.28	73.00	-4	862	-0.46%
2019/07/24	0	0.00	2	74.50	74.00	-2	843	-0.24%
2019/07/23	0	0.00	3	74.77	74.70	-3	868	-0.35%
2019/07/18	0	0.00	1	73.70	72.00	-1	983	-0.10%
2019/07/17	0	0.00	1	73.50	73.30	-1	993	-0.10%
2019/07/11	3	74.00	0	0.00	72.30	3	982	0.31%
2019/07/10	5	74.20	5	74.06	72.50	0	996	0.00%
2019/06/25	1	65.90	1	64.20	63.60	0	1,345	0.00%
2019/06/21	0	0.00	1	66.10	65.50	-1	1,344	-0.07%
2019/06/20	1	66.80	0	0.00	67.20	1	1,343	0.07%
2019/05/06	1	75.30	0	0.00	75.30	1	1,362	0.07%
2019/04/26	0	0.00	1	83.60	81.80	-1	1,261	-0.08%
2019/04/25	1	85.00	0	0.00	85.00	1	1,259	0.08%
2019/04/24	5	84.70	6	86.02	86.20	-1	1,214	-0.08%
2019/04/23	1	82.30	0	0.00	80.10	1	1,127	0.09%
2019/04/17	0	0.00	17	80.44	79.90	-17	1,077	-1.58%
2019/04/16	5	79.78	0	0.00	80.90	5	1,066	0.47%
2019/04/15	7	80.81	0	0.00	81.70	7	1,044	0.67%
2019/04/12	2	81.00	0	0.00	80.10	2	1,019	0.20%
2019/04/11	0	0.00	1	87.10	82.70	-1	991	-0.10%
2019/04/10	3	85.87	1	84.50	85.60	2	953	0.21%
2019/04/09	4	83.38	0	0.00	84.30	4	917	0.44%
2019/04/08	10	86.13	10	87.32	85.40	0	878	0.00%
2019/04/03	0	0.00	20	80.43	81.40	-20	785	-2.55%
2019/04/02	51	73.85	31	75.29	76.80	20	629	3.18%
2019/03/19	0	0.00	1	69.20	69.30	-1	514	-0.19%
2019/03/06	0	0.00	1	73.70	74.00	-1	538	-0.19%
2019/02/26	2	72.10	0	0.00	73.00	2	501	0.40%
2019/02/22	0	0.00	9	70.54	70.50	-9	487	-1.85%
2019/02/20	0	0.00	1	70.20	69.50	-1	483	-0.21%
2019/01/30	12	67.02	0	0.00	66.70	12	486	2.47%
2019/01/21	0	0.00	1	69.50	69.00	-1	486	-0.21%
2019/01/17	0	0.00	1	69.30	67.00	-1	477	-0.21%
2019/01/16	2	67.85	0	0.00	70.00	2	463	0.43%
2018/12/20	0	0.00	1	63.10	63.10	-1	481	-0.21%
2018/12/06	0	0.00	1	68.10	68.10	-1	524	-0.19%
2018/12/05	0	0.00	1	70.40	70.40	-1	522	-0.19%
2018/12/04	0	0.00	1	73.70	73.50	-1	534	-0.19%
2018/12/03	0	0.00	2	74.90	76.20	-2	549	-0.36%
2018/11/30	0	0.00	1	70.00	70.00	-1	532	-0.19%
2018/11/28	0	0.00	1	70.00	71.00	-1	532	-0.19%
2018/11/27	0	0.00	1	67.00	69.50	-1	530	-0.19%
2018/11/20	0	0.00	2	71.00	72.00	-2	550	-0.36%
2018/11/19	0	0.00	2	69.80	69.80	-2	562	-0.36%
2018/11/16	0	0.00	2	70.30	69.20	-2	569	-0.35%
2018/11/15	0	0.00	2	70.05	69.90	-2	581	-0.34%
2018/11/14	0	0.00	2	71.45	71.40	-2	589	-0.34%
2018/11/12	0	0.00	1	70.10	70.50	-1	640	-0.16%
2018/11/08	0	0.00	3	68.90	68.90	-3	698	-0.43%
2018/11/07	1	62.70	5	62.68	62.70	-4	699	-0.57%
2018/11/02	0	0.00	3	60.27	59.10	-3	700	-0.43%
2018/11/01	0	0.00	1	57.10	58.20	-1	694	-0.14%
2018/10/31	1	56.80	1	58.00	57.70	0	691	0.00%
2018/10/24	0	0.00	1	57.00	57.10	-1	676	-0.15%
2018/10/19	0	0.00	5	59.78	60.00	-5	684	-0.73%
2018/10/04	0	0.00	5	85.34	85.20	-5	668	-0.75%
2018/10/03	0	0.00	1	88.50	88.00	-1	661	-0.15%
2018/10/01	0	0.00	2	90.75	90.80	-2	665	-0.30%
2018/09/25	0	0.00	1	92.50	90.90	-1	709	-0.14%
2018/09/19	0	0.00	1	93.50	92.30	-1	698	-0.14%
2018/09/14	0	0.00	2	94.20	94.90	-2	683	-0.29%
2018/09/11	0	0.00	4	90.75	91.00	-4	664	-0.60%
2018/09/07	1	95.00	0	0.00	95.00	1	645	0.15%
2018/09/04	0	0.00	1	106.00	106.00	-1	652	-0.15%
2018/09/03	0	0.00	1	105.50	105.00	-1	653	-0.15%
2018/08/20	0	0.00	1	115.00	116.00	-1	533	-0.19%
2018/08/16	0	0.00	1	107.00	117.00	-1	472	-0.21%
2018/08/15	1	120.00	0	0.00	114.50	1	512	0.20%