全球傳動 (4540)-富邦券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.60
漲跌
▼0.05
漲幅
-0.15%
成交量
108張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	31.70	31.70	-1	438	-0.23%
2024/04/12	0	0.00	2	34.15	34.15	-2	422	-0.47%
2024/04/02	0	36.10	0	0.00	35.95	0	389	0.00%
2024/03/28	1	37.70	1	37.90	37.90	0	353	0.00%
2024/03/27	1	39.05	0	0.00	38.75	1	336	0.30%
2024/03/26	1	37.50	5	38.40	38.00	-4	300	-1.33%
2024/03/25	8	37.80	4	37.80	37.80	4	214	1.86%
2024/03/07	1	33.75	0	0.00	32.80	1	138	0.72%
2024/02/16	1	32.80	0	0.00	32.95	1	86	1.15%
2023/10/11	0	0.00	0	31.00	30.95	0	134	0.00%
2023/09/08	0	0.00	0	31.85	31.70	0	111	0.00%
2023/09/07	0	0.00	0	32.00	31.95	0	111	0.00%
2023/09/06	0	33.80	0	0.00	33.30	0	110	0.01%
2023/08/11	0	0.00	30	34.62	34.50	-30	86	-34.77%
2023/04/19	17	44.99	0	0.00	43.50	17	174	9.72%
2023/04/11	10	43.08	0	0.00	42.80	10	148	6.76%
2023/03/29	3	40.80	0	0.00	41.15	3	130	2.31%
2023/03/07	0	0.00	19	43.16	42.75	-19	117	-16.16%
2023/02/22	0	0.00	2	42.15	41.80	-2	101	-1.98%
2023/02/01	0	0.00	1	39.50	39.15	-1	80	-1.24%
2023/01/30	0	0.00	20	38.71	38.95	-20	76	-26.19%
2022/12/23	0	0.00	1	36.40	36.40	-1	80	-1.24%
2022/11/15	1	36.30	0	0.00	36.05	1	90	1.11%
2022/11/14	1	36.30	0	0.00	36.30	1	90	1.11%
2022/10/25	0	0.00	5	31.77	31.70	-5	109	-4.57%
2022/10/24	0	0.00	25	32.29	32.00	-25	109	-22.74%
2021/08/12	0	0.00	81	52.17	51.20	-81	303	-26.67%
2021/08/10	0	0.00	59	52.32	52.10	-59	297	-19.86%
2021/08/05	0	0.00	55	53.56	53.50	-55	313	-17.55%
2021/08/02	0	0.00	60	53.72	53.90	-60	343	-17.45%
2021/07/30	0	0.00	83	54.41	54.00	-83	348	-23.85%
2021/07/08	2	52.20	0	0.00	52.20	2	676	0.30%
2021/06/18	0	0.00	20	53.32	53.10	-20	846	-2.36%
2021/06/08	1	51.00	0	0.00	51.10	1	875	0.11%
2021/06/01	20	51.64	0	0.00	53.80	20	938	2.13%
2021/04/19	0	0.00	6	67.10	66.30	-6	1,528	-0.39%
2021/04/16	0	0.00	1	68.00	68.20	-1	1,536	-0.07%
2021/04/14	7	65.43	0	0.00	68.00	7	1,432	0.49%
2021/01/27	0	0.00	50	65.50	63.60	-50	1,402	-3.56%
2021/01/26	321	64.10	271	63.76	64.20	50	1,252	3.99%	大買/大賣/
2021/01/12	0	0.00	10	55.79	56.50	-10	894	-1.12%
2021/01/11	10	58.65	0	0.00	58.60	10	880	1.14%
2021/01/05	100	58.91	0	0.00	57.50	100	780	12.81%
2020/12/31	100	55.80	0	0.00	55.30	100	727	13.75%
2020/06/10	0	0.00	3	56.20	56.10	-3	869	-0.35%
2020/06/04	0	0.00	2	57.60	57.50	-2	876	-0.23%
2020/05/27	30	60.65	30	61.15	59.60	0	808	0.00%
2020/05/26	5	58.80	20	57.34	58.20	-15	726	-2.07%
2020/05/25	15	54.57	0	0.00	55.00	15	659	2.27%
2020/05/21	5	52.10	0	0.00	52.00	5	637	0.78%
2020/04/28	1	53.10	0	0.00	53.00	1	580	0.17%
2020/04/22	0	0.00	9	50.00	49.10	-9	524	-1.71%
2020/03/09	100	49.52	0	0.00	48.90	100	359	27.84%
2020/02/19	45	49.63	0	0.00	49.70	45	422	10.64%
2019/11/12	0	0.00	107	51.12	51.50	-107	373	-28.62%	大賣/鉅額交易
2019/07/22	0	0.00	44	74.22	74.20	-44	833	-5.28%
2019/07/19	44	73.72	0	0.00	73.90	44	904	4.87%
2019/07/11	0	0.00	50	73.16	72.30	-50	982	-5.09%
2019/07/10	108	73.19	0	0.00	72.50	108	996	10.84%	大買/鉅額交易
2019/07/01	74	69.71	0	0.00	69.50	74	1,273	5.81%
2019/05/08	30	73.26	0	0.00	73.20	30	1,382	2.17%
2019/05/02	0	0.00	5	80.90	80.60	-5	1,321	-0.38%
2019/04/30	0	0.00	25	80.60	81.00	-25	1,319	-1.89%
2019/04/25	0	0.00	60	88.14	85.00	-60	1,259	-4.76%
2019/04/24	75	85.53	16	86.48	86.20	59	1,214	4.86%
2019/04/17	0	0.00	10	80.96	79.90	-10	1,077	-0.93%
2019/04/16	1	82.00	14	80.84	80.90	-13	1,066	-1.22%
2019/04/15	32	81.26	8	81.77	81.70	24	1,044	2.30%
2019/04/10	0	0.00	5	84.76	85.60	-5	953	-0.52%
2019/04/08	5	86.38	0	0.00	85.40	5	878	0.57%
2019/04/03	0	0.00	42	80.38	81.40	-42	785	-5.35%
2019/04/02	44	75.80	2	76.80	76.80	42	629	6.68%
2019/02/12	0	0.00	5	64.34	65.70	-5	488	-1.02%
2019/01/30	0	0.00	2	67.10	66.70	-2	486	-0.41%
2019/01/29	1	67.20	0	0.00	67.30	1	486	0.21%
2019/01/28	6	68.40	0	0.00	68.10	6	486	1.23%
2019/01/16	0	0.00	10	66.88	70.00	-10	463	-2.16%
2018/12/05	0	0.00	2	70.60	70.40	-2	522	-0.38%
2018/12/04	0	0.00	2	73.50	73.50	-2	534	-0.37%
2018/12/03	2	75.60	0	0.00	76.20	2	549	0.36%
2018/11/30	0	0.00	2	69.40	70.00	-2	532	-0.38%
2018/11/21	0	0.00	1	69.60	69.80	-1	549	-0.18%
2018/11/16	0	0.00	10	70.58	69.20	-10	569	-1.76%
2018/11/15	12	70.04	0	0.00	69.90	12	581	2.06%
2018/11/13	0	0.00	5	70.30	70.10	-5	601	-0.83%
2018/11/12	5	69.44	0	0.00	70.50	5	640	0.78%
2018/11/09	3	67.80	0	0.00	69.60	3	654	0.46%
2018/11/08	5	68.90	0	0.00	68.90	5	698	0.72%
2018/11/07	5	62.70	0	0.00	62.70	5	699	0.71%
2018/10/09	0	0.00	71	69.31	69.30	-71	676	-10.49%
2018/09/28	35	88.90	0	0.00	89.30	35	674	5.19%
2018/09/25	100	92.03	0	0.00	90.90	100	709	14.09%
2018/09/17	2	93.80	0	0.00	93.80	2	689	0.29%
2018/09/14	69	94.45	0	0.00	94.90	69	683	10.09%
2018/09/10	0	0.00	166	87.93	86.10	-166	659	-25.19%	大賣/鉅額交易
2018/09/07	0	0.00	102	95.95	95.00	-102	645	-15.79%	大賣/鉅額交易
2018/09/03	0	0.00	5	108.00	105.00	-5	653	-0.76%
2018/08/31	74	107.81	0	0.00	109.00	74	652	11.34%
2018/08/30	0	0.00	5	110.50	108.50	-5	649	-0.77%
2018/08/28	2	108.50	2.5	109.20	107.00	-0.5	641	-0.08%
2018/08/27	33	109.09	0	0.00	109.50	33	631	5.22%
2018/08/22	0	0.00	16	111.47	112.00	-16	597	-2.68%
2018/08/16	0	0.00	81	109.57	117.00	-81	472	-17.16%
2018/08/15	0	0.00	68	114.80	114.50	-68	512	-13.27%