全球傳動 (4540)-富邦-虎尾券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.60
漲跌
▼0.05
漲幅
-0.15%
成交量
108張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	37.70	0	0.00	37.90	1	353	0.28%
2024/03/27	2	38.75	0	0.00	38.75	2	336	0.59%
2024/03/26	1	39.00	0	0.00	38.00	1	300	0.33%
2024/03/25	0	0.00	1	36.30	37.80	-1	214	-0.47%
2024/03/22	0	0.00	10	34.25	34.40	-10	178	-5.60%
2024/03/08	0	0.00	1	35.00	34.05	-1	142	-0.70%
2024/02/29	0	0.00	1	35.00	34.75	-1	130	-0.76%
2024/01/25	0	0.00	1	32.10	32.25	-1	78	-1.28%
2024/01/22	0	0.00	1	31.90	31.85	-1	74	-1.34%
2023/12/07	0	0.00	5	33.60	33.70	-5	91	-5.48%
2023/11/20	10	31.95	0	0.00	31.90	10	99	10.05%
2023/09/26	2	32.35	0	0.00	32.20	2	133	1.50%
2023/09/25	3	32.60	0	0.00	32.70	3	133	2.25%
2023/09/13	1	31.45	0	0.00	31.45	1	116	0.86%
2023/08/31	0	0.00	1	33.10	33.25	-1	102	-0.98%
2023/08/23	1	32.75	0	0.00	32.85	1	100	0.99%
2023/08/01	0	0.00	3	38.75	38.80	-3	78	-3.85%
2023/03/15	1	41.30	0	0.00	41.30	1	130	0.77%
2023/02/23	0	0.00	5	41.67	41.65	-5	101	-4.90%
2023/02/21	5	41.90	0	0.00	42.00	5	98	5.07%
2023/02/15	0	0.00	2	39.88	39.65	-2	90	-2.21%
2023/01/30	1	39.00	0	0.00	38.95	1	76	1.31%
2022/12/06	0	0.00	1	38.35	38.15	-1	79	-1.26%
2022/11/01	1	33.10	0	0.00	33.10	1	106	0.94%
2022/05/18	0	0.00	1	43.00	42.20	-1	99	-1.01%
2022/05/17	1	42.65	1	44.50	42.65	0	97	0.00%
2022/05/13	0	0.00	1	39.05	38.90	-1	73	-1.36%
2022/05/12	1	38.55	0	0.00	38.55	1	73	1.36%
2022/05/10	1	40.00	0	0.00	40.40	1	72	1.38%
2022/04/08	2	44.30	0	0.00	44.00	2	85	2.34%
2022/03/09	1	45.95	0	0.00	46.00	1	97	1.02%
2022/02/22	0	0.00	1	48.25	47.75	-1	91	-1.09%
2022/02/16	1	47.60	2	47.75	47.60	-1	96	-1.03%
2022/01/25	1	45.75	0	0.00	45.65	1	99	1.01%
2022/01/20	1	46.30	0	0.00	46.50	1	98	1.01%
2022/01/03	0	0.00	1	50.20	50.40	-1	97	-1.03%
2021/12/29	0	0.00	2	49.38	50.00	-2	92	-2.17%
2021/12/16	0	0.00	1	48.35	48.00	-1	84	-1.18%
2021/12/13	0	0.00	1	48.65	48.75	-1	85	-1.16%
2021/12/06	1	47.60	0	0.00	48.05	1	83	1.20%
2021/11/29	0	0.00	0	47.60	47.80	0	85	-0.04%
2021/11/22	0	0.00	1	49.15	49.20	-1	88	-1.13%
2021/11/16	3	48.02	0	0.00	47.85	3	86	3.48%
2021/11/10	0	0.00	0.1	48.90	49.20	-0.1	91	-0.11%
2021/10/26	0	0.00	1	48.20	48.10	-1	120	-0.83%
2021/10/05	1	45.35	0	0.00	44.95	1	200	0.50%
2021/09/24	0	0.00	7	47.86	47.80	-7	215	-3.25%
2021/08/17	1	49.00	0	0.00	49.00	1	298	0.34%
2021/07/23	0	0.00	17	56.80	57.70	-17	373	-4.56%
2021/07/20	0	0.00	2	54.70	54.50	-2	380	-0.53%
2021/07/19	0	0.00	2	54.75	54.60	-2	388	-0.51%
2021/07/14	1	54.40	0	0.00	54.20	1	438	0.23%
2021/06/30	0	0.00	1	52.90	52.60	-1	833	-0.12%
2021/06/25	0	0.00	7	56.10	54.60	-7	855	-0.82%
2021/06/24	7	56.36	1	56.00	56.00	6	853	0.70%
2021/06/18	0	0.00	1	53.20	53.10	-1	846	-0.12%
2021/05/28	0	0.00	1	51.30	51.10	-1	953	-0.10%
2021/05/12	1	47.30	2	47.15	47.90	-1	1,055	-0.09%
2021/05/05	1	56.20	0	0.00	56.30	1	1,309	0.08%
2021/04/21	0	0.00	1	64.40	64.00	-1	1,546	-0.06%
2021/04/15	0	0.00	4	69.83	68.60	-4	1,535	-0.26%
2021/04/14	2	65.20	1	67.50	68.00	1	1,432	0.07%
2021/04/13	0	0.00	1	65.30	62.50	-1	1,365	-0.07%
2021/04/12	0	0.00	1	64.50	64.00	-1	1,337	-0.07%
2021/04/09	0	0.00	1	62.20	62.20	-1	1,313	-0.08%
2021/04/06	0	0.00	3	61.57	61.90	-3	1,299	-0.23%
2021/04/01	0	0.00	1	60.20	60.20	-1	1,295	-0.08%
2021/03/30	0	0.00	1	59.10	59.10	-1	1,425	-0.07%
2021/03/23	1	59.00	0	0.00	58.90	1	1,610	0.06%
2021/03/22	0	0.00	1	59.30	59.10	-1	1,627	-0.06%
2021/03/17	0	0.00	1	60.10	59.00	-1	1,627	-0.06%
2021/03/10	1	60.60	0	0.00	60.30	1	1,650	0.06%
2021/03/04	1	60.60	2	61.30	60.40	-1	1,679	-0.06%
2021/02/25	0	0.00	4	61.10	60.90	-4	1,667	-0.24%
2021/02/23	0	0.00	1	63.30	61.40	-1	1,651	-0.06%
2021/02/22	1	62.40	0	0.00	61.80	1	1,622	0.06%
2021/02/19	0	0.00	2	58.70	58.50	-2	1,601	-0.12%
2021/02/18	0	0.00	1	57.50	57.50	-1	1,590	-0.06%
2021/02/17	0	0.00	1	56.00	56.30	-1	1,579	-0.06%
2021/02/05	1	55.00	0	0.00	55.40	1	1,570	0.06%
2021/02/04	1	54.60	0	0.00	54.70	1	1,563	0.06%
2021/02/03	1	55.60	0	0.00	55.10	1	1,560	0.06%
2021/02/01	1	55.60	0	0.00	55.70	1	1,531	0.07%
2021/01/28	8	61.68	1	61.70	61.90	7	1,431	0.49%
2021/01/27	4	62.78	1	64.00	63.60	3	1,402	0.21%
2021/01/26	4	64.08	9	63.27	64.20	-5	1,252	-0.40%
2021/01/19	1	55.80	0	0.00	55.90	1	963	0.10%
2020/12/31	0	0.00	1	55.90	55.30	-1	727	-0.14%
2020/12/24	0	0.00	4	60.50	57.60	-4	655	-0.61%
2020/12/23	3	58.00	6	57.65	58.40	-3	524	-0.57%
2020/12/21	0	0.00	1	55.30	54.80	-1	449	-0.22%
2020/12/18	0	0.00	2	56.35	55.40	-2	439	-0.46%
2020/12/17	8	55.38	0	0.00	55.40	8	380	2.10%
2020/12/16	5	53.00	5	54.10	53.50	0	325	0.00%
2020/12/09	0	0.00	1	55.10	54.90	-1	280	-0.36%
2020/12/03	0	0.00	1	54.10	53.90	-1	227	-0.44%
2020/12/02	0	0.00	1	54.50	54.30	-1	210	-0.47%
2020/11/23	6	45.30	0	0.00	44.90	6	121	4.93%
2020/11/19	14	46.28	6	46.35	46.20	8	119	6.71%
2020/11/12	0	0.00	1	45.75	45.80	-1	135	-0.74%
2020/11/06	0	0.00	2	44.00	43.95	-2	144	-1.39%
2020/11/05	2	43.70	0	0.00	43.70	2	163	1.23%
2020/10/19	1	45.00	0	0.00	45.15	1	224	0.45%
2020/09/29	1	45.10	0	0.00	45.05	1	266	0.37%
2020/09/24	1	46.00	0	0.00	45.30	1	276	0.36%
2020/08/24	0	0.00	1	46.40	46.35	-1	469	-0.21%
2020/08/21	0	0.00	3	46.85	47.10	-3	506	-0.59%
2020/08/17	1	50.60	0	0.00	52.00	1	671	0.15%
2020/08/11	0	0.00	6	51.75	49.90	-6	678	-0.88%
2020/08/10	6	52.70	2	52.70	52.70	4	664	0.60%
2020/08/06	0	0.00	2	48.35	48.35	-2	641	-0.31%
2020/08/05	2	48.30	0	0.00	48.50	2	644	0.31%
2020/07/30	0	0.00	4	48.63	48.50	-4	662	-0.60%
2020/07/27	4	47.64	0	0.00	46.90	4	687	0.58%
2020/07/17	1	51.10	1	50.30	50.20	0	780	0.00%
2020/07/16	1	51.40	0	0.00	51.20	1	802	0.12%
2020/07/15	1	52.50	0	0.00	51.00	1	853	0.12%
2020/07/10	1	52.60	13	52.84	52.60	-12	887	-1.35%
2020/07/09	13	55.55	5	55.70	55.20	8	885	0.90%
2020/07/08	5	55.00	0	0.00	54.90	5	877	0.57%
2020/07/06	1	53.90	0	0.00	53.90	1	876	0.11%
2020/06/24	0	0.00	1	54.00	54.00	-1	925	-0.11%
2020/06/23	1	53.30	0	0.00	53.30	1	936	0.11%
2020/06/18	1	56.50	0	0.00	56.20	1	931	0.11%
2020/06/16	1	58.60	1	59.70	58.70	0	921	0.00%
2020/06/12	1	56.70	6	57.55	58.00	-5	886	-0.56%
2020/06/09	1	57.20	0	0.00	56.20	1	875	0.11%
2020/06/08	0	0.00	4	57.00	56.50	-4	879	-0.45%
2020/06/04	7	59.07	0	0.00	57.50	7	876	0.80%
2020/06/03	1	57.80	0	0.00	57.70	1	862	0.12%
2020/06/01	1	58.30	1	57.00	56.90	0	863	0.00%
2020/05/27	1	58.60	2	60.70	59.60	-1	808	-0.12%
2020/05/26	1	59.20	10	57.75	58.20	-9	726	-1.24%
2020/05/25	4	54.80	1	54.60	55.00	3	659	0.45%
2020/05/22	0	0.00	1	52.90	52.60	-1	645	-0.15%
2020/05/21	0	0.00	2	53.50	52.00	-2	637	-0.31%
2020/05/18	1	51.30	0	0.00	51.00	1	640	0.16%
2020/05/12	1	51.70	0	0.00	51.30	1	640	0.16%
2020/05/07	0	0.00	1	52.70	52.30	-1	632	-0.16%
2020/04/30	2	54.45	0	0.00	54.10	2	616	0.32%
2020/04/29	0	0.00	2	54.70	53.70	-2	602	-0.33%
2020/04/28	2	53.65	0	0.00	53.00	2	580	0.34%
2020/04/27	1	51.20	3	53.27	53.70	-2	562	-0.36%
2020/04/24	1	48.85	0	0.00	48.90	1	532	0.19%
2020/04/23	1	50.00	0	0.00	49.40	1	529	0.19%
2020/04/21	1	52.90	0	0.00	49.85	1	520	0.19%
2020/04/20	2	54.15	1	53.80	54.10	1	497	0.20%
2020/04/17	0	0.00	3	47.03	50.30	-3	446	-0.67%
2020/04/15	0	0.00	2	47.60	46.25	-2	426	-0.47%
2020/04/09	0	0.00	1	45.40	45.10	-1	426	-0.23%
2020/03/30	0	0.00	2	40.25	42.50	-2	385	-0.52%
2020/03/25	2	38.00	0	0.00	37.60	2	366	0.55%
2020/03/19	1	36.15	1	34.45	34.40	0	383	0.00%
2020/03/18	1	38.80	0	0.00	38.20	1	383	0.26%
2020/03/13	2	42.75	2	42.78	43.80	0	371	0.00%
2020/03/12	1	48.00	0	0.00	47.30	1	362	0.28%
2020/03/04	1	48.90	1	49.90	50.00	0	352	0.00%
2020/02/26	1	50.30	0	0.00	50.20	1	386	0.26%
2020/02/21	0	0.00	2	51.70	51.00	-2	411	-0.49%
2020/02/20	1	50.00	1	49.70	50.00	0	421	0.00%
2020/02/19	1	49.85	1	49.05	49.70	0	422	0.01%
2020/02/18	0	0.00	2	48.65	48.65	-2	421	-0.47%
2020/02/17	1	46.00	1	46.15	46.20	0	416	0.00%
2020/02/05	2	45.40	0	0.00	45.00	2	483	0.41%
2019/12/30	0	0.00	1	51.80	51.60	-1	451	-0.22%
2019/12/27	1	51.00	2	51.75	52.00	-1	451	-0.22%
2019/12/17	1	50.50	0	0.00	50.50	1	432	0.23%
2019/12/13	1	49.00	1	48.30	48.25	0	424	0.00%
2019/12/05	1	46.40	0	0.00	46.30	1	448	0.22%
2019/12/03	35	47.28	0	0.00	47.00	35	452	7.74%
2019/11/29	0	0.00	1	46.35	46.35	-1	449	-0.22%
2019/11/28	1	48.30	0	0.00	48.45	1	443	0.23%
2019/11/27	1	47.30	1	46.50	47.00	0	437	0.00%
2019/11/26	1	45.80	1	47.00	45.95	0	433	0.00%
2019/11/25	1	45.50	0	0.00	45.80	1	425	0.24%
2019/11/19	0	0.00	3	48.35	48.25	-3	392	-0.76%
2019/11/18	6	50.22	1	50.10	50.10	5	376	1.33%
2019/11/14	1	50.30	0	0.00	50.50	1	371	0.27%
2019/11/11	1	55.00	0	0.00	53.70	1	367	0.27%
2019/11/08	1	59.00	0	0.00	59.50	1	341	0.29%
2019/11/07	1	59.40	1	59.30	59.70	0	348	0.00%
2019/11/06	1	60.50	0	0.00	60.50	1	358	0.28%
2019/10/30	1	61.30	0	0.00	61.60	1	384	0.26%
2019/10/18	3	62.40	4	61.88	61.50	-1	613	-0.16%
2019/10/01	1	61.00	0	0.00	61.10	1	770	0.13%
2019/09/18	0	0.00	1	62.20	62.10	-1	873	-0.11%
2019/09/17	1	62.50	0	0.00	62.20	1	873	0.11%
2019/09/12	0	0.00	2	64.00	63.10	-2	898	-0.22%
2019/09/03	0	0.00	1	62.50	61.70	-1	863	-0.12%
2019/08/30	0	0.00	1	62.00	61.00	-1	858	-0.12%
2019/08/28	4	60.63	4	60.28	60.50	0	853	0.00%
2019/08/20	1	60.40	0	0.00	60.60	1	847	0.12%
2019/08/16	1	59.30	0	0.00	59.20	1	853	0.12%
2019/08/14	1	60.50	0	0.00	60.50	1	843	0.12%
2019/08/12	11	58.98	0	0.00	59.50	11	839	1.31%
2019/08/07	0	0.00	1	61.10	61.10	-1	831	-0.12%
2019/08/01	1	67.40	0	0.00	67.00	1	879	0.11%
2019/07/31	1	69.60	0	0.00	68.80	1	883	0.11%
2019/07/26	0	0.00	4	73.50	71.80	-4	887	-0.45%
2019/07/25	4	72.30	2	73.00	73.00	2	862	0.23%
2019/07/24	0	0.00	2	74.00	74.00	-2	843	-0.24%
2019/07/23	3	75.13	1	75.30	74.70	2	868	0.23%
2019/07/16	1	75.40	1	74.80	74.00	0	1,014	0.00%
2019/07/03	0	0.00	2	71.50	71.00	-2	1,104	-0.18%
2019/06/21	0	0.00	2	65.90	65.50	-2	1,344	-0.15%
2019/06/20	0	0.00	1	66.80	67.20	-1	1,343	-0.07%
2019/06/14	1	63.30	0	0.00	63.20	1	1,319	0.08%
2019/06/10	2	62.00	0	0.00	62.20	2	1,315	0.15%
2019/05/23	1	62.20	0	0.00	62.20	1	1,427	0.07%
2019/05/17	0	0.00	2	63.80	64.40	-2	1,445	-0.14%
2019/05/15	2	67.70	0	0.00	67.10	2	1,442	0.14%
2019/05/13	1	69.10	0	0.00	67.00	1	1,432	0.07%
2019/05/09	1	70.00	0	0.00	70.00	1	1,411	0.07%
2019/05/07	4	76.38	0	0.00	76.10	4	1,374	0.29%
2019/05/06	1	78.10	5	77.26	75.30	-4	1,362	-0.29%
2019/04/30	1	80.60	0	0.00	81.00	1	1,319	0.08%
2019/04/25	3	88.17	3	87.97	85.00	0	1,259	0.00%
2019/04/24	3.1	84.97	3	84.37	86.20	0.1	1,214	0.01%
2019/04/23	1	80.50	2	81.40	80.10	-1	1,127	-0.09%
2019/04/22	1	82.00	1	81.80	81.00	0	1,111	0.00%
2019/04/19	0	0.00	1	79.50	79.40	-1	1,085	-0.09%
2019/04/18	0	0.00	3	78.00	78.30	-3	1,080	-0.28%
2019/04/17	2	81.30	2	80.10	79.90	0	1,077	0.00%
2019/04/16	1	79.10	0	0.00	80.90	1	1,066	0.09%
2019/04/15	1	80.80	0	0.00	81.70	1	1,044	0.10%
2019/04/12	0	0.00	1	80.40	80.10	-1	1,019	-0.10%
2019/04/10	1	84.30	0	0.00	85.60	1	953	0.10%
2019/04/08	1	86.90	0	0.00	85.40	1	878	0.11%
2019/04/03	2	80.15	2	81.55	81.40	0	785	0.00%
2019/04/02	1	75.50	0	0.00	76.80	1	629	0.16%
2019/04/01	1	70.70	0	0.00	69.90	1	568	0.18%
2019/03/29	0	0.00	13	70.73	69.40	-13	554	-2.35%
2019/03/26	1	67.50	0	0.00	67.70	1	523	0.19%
2019/03/22	1	70.50	0	0.00	68.90	1	515	0.19%
2019/03/15	1	69.20	1	69.50	69.60	0	517	0.00%
2019/03/07	0	0.00	3	73.10	70.00	-3	549	-0.55%
2019/03/06	3	73.60	0	0.00	74.00	3	538	0.56%
2019/02/26	2	72.10	1	71.50	73.00	1	501	0.20%
2019/02/22	1	71.00	0	0.00	70.50	1	487	0.21%
2019/02/20	0	0.00	4	69.98	69.50	-4	483	-0.83%
2019/02/15	1	67.80	0	0.00	67.10	1	471	0.21%
2019/02/14	0	0.00	1	66.00	66.20	-1	472	-0.21%
2019/01/28	1	68.70	0	0.00	68.10	1	486	0.21%
2019/01/18	1	68.00	9	68.04	67.50	-8	480	-1.66%
2019/01/17	0	0.00	6	67.73	67.00	-6	477	-1.26%
2019/01/16	2	68.55	0	0.00	70.00	2	463	0.43%
2019/01/15	0	0.00	3	61.80	64.90	-3	423	-0.71%
2019/01/09	2	58.30	0	0.00	58.40	2	407	0.49%
2019/01/07	2	57.30	0	0.00	57.70	2	407	0.49%
2018/12/21	1	62.50	0	0.00	62.40	1	481	0.21%
2018/12/19	0	0.00	5	65.00	64.80	-5	480	-1.04%
2018/12/14	2	65.80	0	0.00	65.90	2	495	0.40%
2018/12/13	1	66.00	1	65.80	66.00	0	501	0.00%
2018/12/11	3	65.63	0	0.00	65.70	3	508	0.59%
2018/12/10	10	65.10	0	0.00	65.10	10	520	1.92%
2018/11/27	0	0.00	2	69.60	69.50	-2	530	-0.38%
2018/11/22	1	68.50	0	0.00	67.60	1	543	0.18%
2018/11/21	1	69.50	1	70.80	69.80	0	549	0.00%
2018/11/20	0	0.00	2	71.20	72.00	-2	550	-0.36%
2018/11/16	1	69.30	1	69.50	69.20	0	569	0.00%
2018/11/13	2	68.70	0	0.00	70.10	2	601	0.33%
2018/11/12	1	71.00	1	70.50	70.50	0	640	0.00%
2018/11/09	1	67.00	21	67.88	69.60	-20	654	-3.06%
2018/11/08	0	0.00	1	68.90	68.90	-1	698	-0.14%
2018/10/30	1	52.20	0	0.00	54.30	1	687	0.15%
2018/10/25	0	0.00	4	53.05	52.00	-4	681	-0.59%
2018/10/23	1	59.00	0	0.00	58.70	1	682	0.15%
2018/10/22	0	0.00	1	60.00	60.60	-1	684	-0.15%
2018/10/11	1	62.40	0	0.00	62.40	1	673	0.15%
2018/10/09	3	69.30	0	0.00	69.30	3	676	0.44%
2018/10/08	1	76.00	0	0.00	77.00	1	668	0.15%
2018/10/04	2	86.70	0	0.00	85.20	2	668	0.30%
2018/10/03	1	88.80	0	0.00	88.00	1	661	0.15%
2018/09/25	1	91.50	0	0.00	90.90	1	709	0.14%
2018/09/21	0	0.00	1	91.50	93.00	-1	708	-0.14%
2018/09/20	1	91.00	2	91.25	91.00	-1	701	-0.14%
2018/09/19	2	93.80	2	93.10	92.30	0	698	0.00%
2018/09/18	1	91.60	2	90.50	90.40	-1	693	-0.14%
2018/09/14	0	0.00	3	90.70	94.90	-3	683	-0.44%
2018/09/13	1	88.40	10	89.50	88.60	-9	671	-1.34%
2018/09/12	0	0.00	7	87.60	88.00	-7	665	-1.05%
2018/09/11	0	0.00	10	89.57	91.00	-10	664	-1.50%
2018/09/10	4	87.70	0	0.00	86.10	4	659	0.61%
2018/09/07	2	95.00	0	0.00	95.00	2	645	0.31%
2018/09/06	1	103.00	1	103.00	102.00	0	626	0.00%
2018/09/04	1	105.50	0	0.00	106.00	1	652	0.15%
2018/08/30	0	0.00	33	108.65	108.50	-33	649	-5.08%
2018/08/24	0	0.00	1	102.00	102.00	-1	621	-0.16%
2018/08/23	2	109.00	1	108.00	108.00	1	602	0.17%
2018/08/22	2	110.00	0	0.00	112.00	2	597	0.33%
2018/08/21	0	0.00	12	116.96	116.50	-12	538	-2.23%
2018/08/20	2	116.75	3	115.17	116.00	-1	533	-0.19%
2018/08/17	2	123.00	36	125.21	122.50	-34	513	-6.62%
2018/08/16	0	0.00	1	112.50	117.00	-1	472	-0.21%
2018/08/15	7	114.57	2	114.75	114.50	5	512	0.98%