全球傳動 (4540)-元大-善化券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.60
漲跌
▼0.05
漲幅
-0.15%
成交量
108張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	31.70	31.85	-1	440	-0.23%
2024/04/16	3	32.45	3	33.02	32.10	0	431	0.00%
2024/04/15	0	0.00	8	34.05	33.95	-8	424	-1.88%
2024/04/03	2	35.13	0	0.00	35.15	2	396	0.50%
2024/04/02	1	35.80	0	0.00	35.95	1	389	0.26%
2024/03/29	2	37.20	0	0.00	37.00	2	367	0.54%
2024/03/28	9	38.09	6	37.75	37.90	3	353	0.85%
2024/03/26	0	0.00	1	37.50	38.00	-1	300	-0.33%
2024/03/25	0	0.00	1	37.05	37.80	-1	214	-0.47%
2024/03/21	0	0.00	2	35.13	35.00	-2	174	-1.15%
2024/03/14	3	33.40	0	0.00	33.30	3	150	1.99%
2024/03/01	1	34.65	0	0.00	34.75	1	133	0.75%
2024/02/27	2	34.75	4	34.95	34.90	-2	123	-1.63%
2024/02/26	1	34.40	0	0.00	34.80	1	117	0.85%
2024/02/23	1	33.70	0	0.00	33.85	1	111	0.90%
2024/02/22	3	34.20	5	34.15	33.75	-2	107	-1.86%
2024/02/20	1	34.55	0	0.00	34.55	1	105	0.95%
2024/01/24	4	31.85	0	0.00	31.95	4	76	5.24%
2024/01/09	1	31.65	0	0.00	31.75	1	68	1.46%
2023/12/13	5	32.30	0	0.00	32.25	5	80	6.23%
2023/12/07	0	0.00	1	33.70	33.70	-1	91	-1.10%
2023/12/04	1	33.50	0	0.00	33.50	1	92	1.08%
2023/08/29	1	32.30	0	0.00	32.55	1	101	0.99%
2023/08/21	1	32.05	0	0.00	32.25	1	100	1.00%
2023/08/15	1	33.70	0	0.00	33.75	1	90	1.10%
2023/08/11	2	34.60	0	0.00	34.50	2	86	2.32%
2023/08/08	2	37.00	0	0.00	36.65	2	78	2.56%
2023/07/24	2	37.95	0	0.00	38.05	2	83	2.40%
2023/07/11	0	0.00	1	39.85	39.85	-1	105	-0.95%
2023/07/07	1	39.95	0	0.00	39.80	1	108	0.92%
2023/07/04	0	0.00	1	40.05	40.20	-1	122	-0.82%
2023/06/26	5	40.50	0	0.00	40.50	5	126	3.96%
2023/06/21	0	0.00	1	40.30	41.35	-1	126	-0.79%
2023/06/07	0	0.00	1	40.55	40.85	-1	131	-0.76%
2023/06/05	2	40.85	0	0.00	40.55	2	145	1.38%
2023/06/02	1	40.35	0	0.00	40.35	1	158	0.63%
2023/05/25	1	41.05	0	0.00	41.45	1	159	0.63%
2023/05/16	0	0.00	1	40.80	40.55	-1	175	-0.57%
2023/04/17	3	43.55	0	0.00	43.65	3	160	1.87%
2023/04/14	0	0.00	1	42.95	42.90	-1	153	-0.65%
2023/03/15	3	41.50	0	0.00	41.30	3	130	2.30%
2023/02/07	0	0.00	1	39.35	39.40	-1	84	-1.19%
2023/02/01	0	0.00	1	39.30	39.15	-1	80	-1.24%
2022/12/27	2	36.55	0	0.00	36.35	2	80	2.48%
2022/12/13	0	0.00	2	37.53	37.70	-2	84	-2.36%
2022/12/08	0	0.00	1	37.00	37.05	-1	80	-1.25%
2022/12/02	1	38.00	0	0.00	37.75	1	76	1.30%
2022/11/18	0	0.00	1	36.45	36.40	-1	89	-1.12%
2022/11/14	0	0.00	5	36.16	36.30	-5	90	-5.54%
2022/10/26	3	32.13	1	32.25	32.15	2	108	1.84%
2022/10/19	0	0.00	1	33.70	33.00	-1	110	-0.91%
2022/10/17	0	0.00	2	32.58	32.65	-2	109	-1.82%
2022/10/14	0	0.00	1	33.75	33.75	-1	109	-0.91%
2022/10/13	3	32.98	0	0.00	32.50	3	108	2.76%
2022/10/12	0	0.00	3	34.00	34.10	-3	107	-2.80%
2022/10/11	3	33.88	0	0.00	33.90	3	105	2.84%
2022/10/05	1	38.30	0	0.00	37.90	1	98	1.01%
2022/09/30	0	0.00	1	38.00	38.35	-1	100	-1.00%
2022/09/23	0	0.00	1	42.55	41.45	-1	97	-1.03%
2022/09/22	3	41.98	0	0.00	42.15	3	98	3.06%
2022/09/16	0	0.00	2	43.60	43.95	-2	103	-1.93%
2022/09/15	0	0.00	1	44.15	44.35	-1	104	-0.95%
2022/08/31	3	48.07	1	47.90	47.90	2	133	1.49%
2022/08/30	1	47.30	0	0.00	47.70	1	132	0.75%
2022/08/29	1	46.70	0	0.00	47.05	1	133	0.75%
2022/08/26	3	47.22	1	47.85	47.40	2	134	1.49%
2022/07/14	0	0.00	1	42.40	42.60	-1	143	-0.70%
2022/07/11	0	0.00	1	42.50	42.80	-1	142	-0.70%
2022/07/07	1	43.00	0	0.00	42.90	1	140	0.71%
2022/07/01	0	0.00	1	42.85	42.65	-1	142	-0.70%
2022/06/30	2	44.15	0	0.00	43.75	2	140	1.42%
2022/06/28	0	0.00	10	45.87	45.80	-10	140	-7.14%
2022/06/27	1	46.45	1	47.00	46.65	0	138	0.00%
2022/06/24	2	45.00	0	0.00	45.50	2	136	1.47%
2022/06/21	1	44.15	1	45.30	45.30	0	133	0.00%
2022/06/14	1	44.25	0	0.00	44.85	1	127	0.79%
2022/06/02	0	0.00	1	44.90	44.85	-1	104	-0.95%
2022/05/18	0	0.00	3	42.27	42.20	-3	99	-3.02%
2022/05/17	1	42.80	1	45.25	42.65	0	97	0.00%
2022/04/22	0	0.00	1	43.90	44.00	-1	73	-1.37%
2022/04/18	0	0.00	2	44.00	44.00	-2	76	-2.61%
2022/04/12	0	0.00	3	43.55	43.65	-3	81	-3.67%
2022/03/29	0	0.00	2	45.00	45.00	-2	99	-2.02%
2022/03/07	0	0.00	3	47.55	47.25	-3	96	-3.12%
2022/03/03	0	0.00	1	48.80	48.50	-1	94	-1.06%
2022/02/18	0	0.00	1	47.80	47.80	-1	95	-1.05%
2022/01/19	1	46.60	0	0.00	46.50	1	98	1.01%
2022/01/14	1	47.10	0	0.00	47.20	1	99	1.01%
2022/01/03	1	50.20	0	0.00	50.40	1	97	1.03%
2021/12/28	1	48.20	0	0.00	48.60	1	84	1.19%
2021/12/24	1	47.55	0	0.00	47.80	1	84	1.18%
2021/12/22	1	47.55	0	0.00	47.90	1	85	1.18%
2021/11/24	0	0.00	1	48.65	48.65	-1	87	-1.15%
2021/11/17	0	0.00	2	48.85	48.75	-2	87	-2.27%
2021/11/08	0	0.00	1	49.10	49.85	-1	100	-0.99%
2021/11/05	0	0.00	1	48.90	48.90	-1	106	-0.94%
2021/08/13	0	0.00	1	51.00	51.30	-1	302	-0.33%
2021/08/12	1	51.60	0	0.00	51.20	1	303	0.33%
2021/08/11	1	51.10	0	0.00	50.70	1	299	0.33%
2021/08/10	1	51.90	0	0.00	52.10	1	297	0.34%
2021/08/06	1	53.10	2	52.90	53.00	-1	307	-0.33%
2021/07/30	1	54.40	0	0.00	54.00	1	348	0.29%
2021/07/23	0	0.00	1	57.00	57.70	-1	373	-0.27%
2021/07/22	2	55.50	3	55.53	55.00	-1	369	-0.27%
2021/07/19	1	55.00	0	0.00	54.60	1	388	0.26%
2021/07/16	0	0.00	18	55.41	55.80	-18	411	-4.37%
2021/07/15	0	0.00	2	55.70	56.10	-2	425	-0.47%
2021/07/13	0	0.00	3	54.90	54.80	-3	461	-0.65%
2021/07/12	1	54.40	1	54.80	53.80	0	487	0.00%
2021/07/09	5	53.30	6	53.03	53.10	-1	589	-0.17%
2021/07/01	1	53.10	0	0.00	52.00	1	819	0.12%
2021/06/29	1	52.10	0	0.00	52.10	1	855	0.12%
2021/06/28	1	53.90	0	0.00	53.30	1	856	0.12%
2021/06/25	3	55.40	0	0.00	54.60	3	855	0.35%
2021/06/24	18	56.27	0	0.00	56.00	18	853	2.11%
2021/06/21	1	53.50	0	0.00	53.50	1	846	0.12%
2021/06/11	0	0.00	2	53.50	52.80	-2	866	-0.23%
2021/06/07	3	50.77	0	0.00	50.70	3	885	0.34%
2021/05/28	2	51.50	0	0.00	51.10	2	953	0.21%
2021/05/27	0	0.00	2	51.00	50.80	-2	959	-0.21%
2021/05/25	0	0.00	3	51.40	51.00	-3	974	-0.31%
2021/05/21	1	48.35	0	0.00	48.70	1	1,008	0.10%
2021/05/17	0	0.00	1	45.00	44.60	-1	1,051	-0.10%
2021/05/14	2	48.90	0	0.00	47.55	2	1,050	0.19%
2021/05/13	0	0.00	2	47.25	48.30	-2	1,051	-0.19%
2021/05/12	3	49.50	1	51.00	47.90	2	1,055	0.19%
2021/05/11	6	52.83	1	52.10	51.10	5	1,061	0.47%
2021/05/10	10	54.60	0	0.00	54.60	10	1,079	0.93%
2021/05/07	3	56.60	0	0.00	56.70	3	1,140	0.26%
2021/05/03	2	59.05	0	0.00	58.80	2	1,484	0.13%
2021/04/29	0	0.00	6	60.80	60.70	-6	1,503	-0.40%
2021/04/27	2	62.35	0	0.00	61.50	2	1,536	0.13%
2021/04/26	1	62.00	0	0.00	62.10	1	1,541	0.06%
2021/04/23	3	61.67	0	0.00	62.10	3	1,539	0.19%
2021/04/19	11	67.73	13	66.74	66.30	-2	1,528	-0.13%
2021/04/16	18	69.47	17	67.94	68.20	1	1,536	0.07%
2021/04/15	37	70.71	35	69.75	68.60	2	1,535	0.13%
2021/04/14	22	65.03	22	65.26	68.00	0	1,432	0.00%
2021/04/13	14	65.06	14	64.05	62.50	0	1,365	0.00%
2021/04/12	2	63.50	2	63.70	64.00	0	1,337	0.00%
2021/04/08	2	62.00	3	62.23	61.50	-1	1,302	-0.08%
2021/03/31	2	59.20	3	58.80	58.80	-1	1,297	-0.08%
2021/03/30	2	59.10	0	0.00	59.10	2	1,425	0.14%
2021/03/29	0	0.00	2	59.10	58.90	-2	1,477	-0.14%
2021/03/24	0	0.00	4	58.40	58.60	-4	1,560	-0.26%
2021/03/19	9	60.38	4	59.45	59.80	5	1,626	0.31%
2021/03/18	2	59.50	2	59.85	61.00	0	1,629	0.00%
2021/03/17	1	58.80	0	0.00	59.00	1	1,627	0.06%
2021/03/16	2	60.95	2	61.35	60.10	0	1,622	0.00%
2021/03/11	7	61.50	7	61.57	60.90	0	1,650	0.00%
2021/03/10	0	0.00	1	60.70	60.30	-1	1,650	-0.06%
2021/03/09	6	62.37	6	63.00	61.10	0	1,666	0.00%
2021/03/08	12	61.87	11	62.65	61.90	1	1,684	0.06%
2021/03/05	4	60.70	4	61.40	60.50	0	1,675	0.00%
2021/03/03	2	61.30	4	60.80	60.90	-2	1,670	-0.12%
2021/02/25	6	61.10	5	61.34	60.90	1	1,667	0.06%
2021/02/24	1	60.30	1	59.90	59.90	0	1,662	0.00%
2021/02/23	1	62.50	1	62.30	61.40	0	1,651	0.00%
2021/02/22	7	62.50	11	61.63	61.80	-4	1,622	-0.25%
2021/02/19	1	57.50	0	0.00	58.50	1	1,601	0.06%
2021/02/18	0	0.00	1	58.90	57.50	-1	1,590	-0.06%
2021/02/05	0	0.00	1	54.70	55.40	-1	1,570	-0.06%
2021/02/04	1	54.60	0	0.00	54.70	1	1,563	0.06%
2021/02/01	11	55.76	0	0.00	55.70	11	1,531	0.72%
2021/01/29	14	62.91	14	60.10	59.20	0	1,501	0.00%
2021/01/28	2	62.10	1	62.30	61.90	1	1,431	0.07%
2021/01/27	5	63.96	2	63.30	63.60	3	1,402	0.21%
2021/01/26	3	63.83	12	64.20	64.20	-9	1,252	-0.72%
2021/01/25	0	0.00	1.2	58.10	58.40	-1.2	1,068	-0.11%
2021/01/22	2	58.30	0	0.00	58.60	2	1,056	0.19%
2021/01/21	6.2	57.61	9	57.40	58.60	-2.8	1,020	-0.27%
2021/01/20	1	54.10	0	0.00	53.40	1	982	0.10%
2021/01/19	1	56.00	0	0.00	55.90	1	963	0.10%
2021/01/15	0	0.00	1	59.90	58.40	-1	945	-0.11%
2021/01/14	1	58.00	2	59.00	59.30	-1	922	-0.11%
2021/01/12	2	56.60	0	0.00	56.50	2	894	0.22%
2021/01/08	10	58.27	3	57.93	58.10	7	844	0.83%
2021/01/07	0	0.00	1.3	55.15	55.80	-1.3	810	-0.16%
2021/01/06	2	55.05	0	57.50	54.40	2	805	0.25%
2021/01/05	1	59.20	4	58.45	57.50	-3	780	-0.38%
2021/01/04	0.2	55.30	0	0.00	57.00	0.2	745	0.02%
2020/12/29	1	54.70	1	54.80	54.40	0	708	0.00%
2020/12/25	0	0.00	1	55.70	55.60	-1	682	-0.15%
2020/12/24	13.2	58.08	11	59.29	57.60	2.2	655	0.33%
2020/12/23	1	56.80	0	0.00	58.40	1	524	0.19%
2020/12/22	3	55.77	1	56.30	53.10	2	469	0.43%
2020/12/21	0	0.00	3	55.87	54.80	-3	449	-0.67%
2020/12/18	4	55.65	1	57.00	55.40	3	439	0.68%
2020/12/17	1	54.90	1	54.20	55.40	0	380	0.00%
2020/12/16	0	0.00	3	53.67	53.50	-3	325	-0.92%
2020/12/14	1	53.20	0	0.00	52.00	1	301	0.33%
2020/12/10	1	53.10	0	0.00	53.10	1	286	0.35%
2020/12/08	0	0.00	3	54.07	54.80	-3	263	-1.14%
2020/12/03	3	53.90	13	54.18	53.90	-10	227	-4.39%
2020/12/02	1	53.50	4	54.05	54.30	-3	210	-1.42%
2020/11/30	1	48.90	1	49.70	49.40	0	158	0.00%
2020/11/25	0	0.00	1	47.60	47.40	-1	140	-0.71%
2020/11/24	0	0.00	1	47.00	46.40	-1	133	-0.75%
2020/11/19	0	0.00	1	45.95	46.20	-1	119	-0.84%
2020/11/18	1	44.80	0	0.00	45.25	1	121	0.82%
2020/11/17	1	45.90	0	0.00	45.90	1	121	0.82%
2020/11/12	0	0.00	1	45.90	45.80	-1	135	-0.74%
2020/11/02	0	0.00	1	43.65	43.55	-1	193	-0.52%
2020/10/19	0	0.00	0.1	45.20	45.15	-0.1	224	-0.03%
2020/10/16	2	45.33	0	0.00	45.05	2	227	0.88%
2020/10/13	0	0.00	1	45.00	45.00	-1	232	-0.43%
2020/09/25	1	45.30	0	0.00	44.60	1	274	0.36%
2020/08/21	1	47.10	0	0.00	47.10	1	506	0.20%
2020/08/20	1	45.80	1	46.30	46.75	0	590	0.00%
2020/08/19	1	49.55	2	50.00	49.30	-1	651	-0.15%
2020/08/17	0	0.00	1	51.70	52.00	-1	671	-0.15%
2020/08/13	2	50.20	1	50.10	50.20	1	678	0.15%
2020/08/11	2	50.85	0	0.00	49.90	2	678	0.29%
2020/08/10	0	0.00	3	51.33	52.70	-3	664	-0.45%
2020/07/29	2	47.40	0	0.00	48.15	2	666	0.30%
2020/07/28	2	47.50	2	46.60	46.20	0	671	0.00%
2020/07/27	2	47.53	2	47.25	46.90	0	687	0.00%
2020/07/24	1	51.00	0	0.00	49.95	1	703	0.14%
2020/07/23	1	51.30	0	0.00	51.30	1	729	0.14%
2020/07/20	1	50.30	0	0.00	50.40	1	769	0.13%
2020/07/17	1	50.30	0	0.00	50.20	1	780	0.13%
2020/07/16	2	51.10	0	0.00	51.20	2	802	0.25%
2020/07/10	1	52.90	0	0.00	52.60	1	887	0.11%
2020/07/03	0.1	53.90	0	0.00	53.90	0.1	877	0.01%
2020/07/02	0	0.00	1	54.80	54.90	-1	880	-0.11%
2020/06/30	1	54.20	0	0.00	54.20	1	898	0.11%
2020/06/22	5	54.64	0	0.00	54.50	5	935	0.53%
2020/06/19	7	55.24	0	0.00	55.20	7	934	0.75%
2020/06/17	1	57.30	0	0.00	57.30	1	924	0.11%
2020/06/16	0	0.00	1	59.20	58.70	-1	921	-0.11%
2020/06/15	1	57.00	0	0.00	57.10	1	900	0.11%
2020/06/12	3	56.50	4	57.40	58.00	-1	886	-0.11%
2020/06/11	2	54.95	2	55.95	56.90	0	879	0.00%
2020/06/10	0	0.00	1	57.00	56.10	-1	869	-0.12%
2020/06/04	2	59.05	0	0.00	57.50	2	876	0.23%
2020/06/03	0	0.00	1	57.90	57.70	-1	862	-0.12%
2020/05/29	0	0.00	1	57.80	57.90	-1	854	-0.12%
2020/05/28	2	58.90	1	61.20	59.00	1	845	0.12%
2020/05/27	4	60.53	1	59.60	59.60	3	808	0.37%
2020/05/26	0	0.00	2	57.90	58.20	-2	726	-0.28%
2020/05/25	2	54.00	7	54.06	55.00	-5	659	-0.76%
2020/05/22	2	53.05	2	53.60	52.60	0	645	0.00%
2020/05/21	0	0.00	4	53.73	52.00	-4	637	-0.63%
2020/05/20	0	0.00	1	51.80	51.90	-1	632	-0.16%
2020/05/19	0	0.00	1	51.60	51.70	-1	634	-0.16%
2020/05/18	0	0.00	1	51.30	51.00	-1	640	-0.16%
2020/05/14	2	50.45	0	0.00	50.60	2	644	0.31%
2020/05/13	1	50.60	1	51.30	51.50	0	642	0.00%
2020/05/12	0	0.00	1	51.30	51.30	-1	640	-0.16%
2020/05/08	1	51.80	0	0.00	51.50	1	636	0.16%
2020/05/06	1	52.20	0	0.00	52.00	1	628	0.16%
2020/05/04	1	52.50	0	0.00	52.40	1	622	0.16%
2020/04/30	2	54.45	2	55.10	54.10	0	616	0.00%
2020/04/29	0	0.00	2	54.90	53.70	-2	602	-0.33%
2020/04/27	1	53.20	0	0.00	53.70	1	562	0.18%
2020/04/21	1	49.85	10	50.70	49.85	-9	520	-1.73%
2020/04/20	1	53.40	1	54.30	54.10	0	497	0.00%
2020/04/17	1	48.10	5	50.16	50.30	-4	446	-0.90%
2020/04/09	0	0.00	1	45.30	45.10	-1	426	-0.23%
2020/04/07	1	44.60	0	0.00	44.50	1	420	0.24%
2020/04/06	0	0.00	1	44.75	45.60	-1	415	-0.24%
2020/04/01	20	45.70	3	45.67	45.10	17	415	4.09%
2020/03/31	0	0.00	5	44.42	44.95	-5	401	-1.25%
2020/03/30	0	0.00	2	42.60	42.50	-2	385	-0.52%
2020/03/27	0	0.00	2	40.90	40.25	-2	375	-0.53%
2020/03/23	1	34.70	0	0.00	35.00	1	380	0.26%
2020/03/19	3	35.68	1	34.50	34.40	2	383	0.52%
2020/03/12	2	47.55	0	0.00	47.30	2	362	0.55%
2020/03/09	3	49.13	0	0.00	48.90	3	359	0.84%
2020/03/06	0	0.00	1	52.00	51.20	-1	353	-0.28%
2020/02/27	0	0.00	2	50.00	49.00	-2	376	-0.53%
2020/02/25	2	50.20	0	0.00	50.20	2	398	0.50%
2020/02/24	0	0.00	3	49.73	50.20	-3	406	-0.74%
2020/02/21	0	0.00	7	50.73	51.00	-7	411	-1.70%
2020/02/19	3	49.43	0	0.00	49.70	3	422	0.71%
2020/02/18	1	48.70	2	49.00	48.65	-1	421	-0.24%
2020/02/12	4	46.30	0	0.00	46.40	4	471	0.85%
2020/02/03	0	0.00	4	43.83	43.75	-4	490	-0.82%
2020/01/31	0	0.00	2	46.80	46.95	-2	485	-0.41%
2020/01/30	1	46.75	1	47.05	46.75	0	482	0.00%
2020/01/20	1	52.00	0	0.00	51.90	1	474	0.21%
2020/01/15	1	51.70	0	0.00	51.70	1	471	0.21%
2020/01/06	0	0.00	1	50.60	50.50	-1	455	-0.22%
2019/12/19	1	52.30	0	0.00	52.00	1	447	0.22%
2019/12/02	10	46.15	0	0.00	47.05	10	450	2.22%
2019/11/26	3	46.40	0	0.00	45.95	3	433	0.69%
2019/11/25	3	45.43	0	0.00	45.80	3	425	0.71%
2019/11/21	1	47.00	2	47.50	46.70	-1	403	-0.25%
2019/11/19	4	49.00	1	48.20	48.25	3	392	0.76%
2019/11/14	2	50.40	2	50.00	50.50	0	371	0.00%
2019/11/13	1	51.10	0	0.00	51.40	1	368	0.27%
2019/11/12	1	51.10	0	0.00	51.50	1	373	0.27%
2019/11/11	4	54.93	0	0.00	53.70	4	367	1.09%
2019/11/08	1	59.50	0	0.00	59.50	1	341	0.29%
2019/11/07	5	59.46	0	0.00	59.70	5	348	1.43%
2019/11/06	3	60.40	0	0.00	60.50	3	358	0.84%
2019/09/17	1	62.10	0	0.00	62.20	1	873	0.11%
2019/09/12	0	0.00	1	63.70	63.10	-1	898	-0.11%
2019/09/06	1	62.00	0	0.00	61.40	1	861	0.12%
2019/09/03	0	0.00	3	61.30	61.70	-3	863	-0.35%
2019/08/20	1	60.40	0	0.00	60.60	1	847	0.12%
2019/08/15	1	59.10	0	0.00	59.20	1	852	0.12%
2019/08/13	1	59.00	0	0.00	59.70	1	838	0.12%
2019/08/08	1	59.60	0	0.00	60.00	1	837	0.12%
2019/08/07	1	61.30	0	0.00	61.10	1	831	0.12%
2019/08/05	2	62.30	0	0.00	62.00	2	852	0.23%
2019/07/31	0	0.00	1	68.20	68.80	-1	883	-0.11%
2019/07/30	0	0.00	3	70.90	70.00	-3	887	-0.34%
2019/07/29	2	72.50	0	0.00	71.80	2	908	0.22%
2019/07/26	1	72.50	0	0.00	71.80	1	887	0.11%
2019/07/23	3	75.10	0	0.00	74.70	3	868	0.35%
2019/07/19	0	0.00	1	74.10	73.90	-1	904	-0.11%
2019/07/05	1	71.10	2	71.05	71.30	-1	1,035	-0.10%
2019/07/03	0	0.00	1	71.40	71.00	-1	1,104	-0.09%
2019/07/02	2	74.90	0	0.00	74.20	2	1,176	0.17%
2019/06/20	2	66.75	5	66.58	67.20	-3	1,343	-0.22%
2019/06/18	1	62.10	0	0.00	62.00	1	1,317	0.08%
2019/06/11	0	0.00	1	63.70	63.30	-1	1,321	-0.08%
2019/05/31	0	0.00	1	63.00	62.90	-1	1,358	-0.07%
2019/05/28	2	60.60	0	0.00	61.70	2	1,393	0.14%
2019/05/27	1	60.90	0	0.00	61.00	1	1,417	0.07%
2019/05/24	2	61.25	0	0.00	61.30	2	1,422	0.14%
2019/05/17	10	65.80	0	0.00	64.40	10	1,445	0.69%
2019/05/14	3	63.07	0	0.00	66.80	3	1,441	0.21%
2019/05/13	5	71.30	2	69.10	67.00	3	1,432	0.21%
2019/05/10	2	69.90	0	0.00	69.70	2	1,425	0.14%
2019/05/09	2	68.90	1	71.10	70.00	1	1,411	0.07%
2019/05/08	1	73.80	1	72.60	73.20	0	1,382	0.00%
2019/05/06	5	75.78	0	0.00	75.30	5	1,362	0.37%
2019/04/30	0	0.00	2	81.00	81.00	-2	1,319	-0.15%
2019/04/29	2	84.50	2	82.60	82.10	0	1,305	0.00%
2019/04/26	1	82.20	4	82.25	81.80	-3	1,261	-0.24%
2019/04/25	6	87.50	8	87.08	85.00	-2	1,259	-0.16%
2019/04/24	11	85.95	2	85.85	86.20	9	1,214	0.74%
2019/04/23	0	0.00	1	82.20	80.10	-1	1,127	-0.09%
2019/04/19	1	78.60	1	79.40	79.40	0	1,085	0.00%
2019/04/18	0	0.00	1	77.60	78.30	-1	1,080	-0.09%
2019/04/17	1	80.00	0	0.00	79.90	1	1,077	0.09%
2019/04/16	1	79.50	0	0.00	80.90	1	1,066	0.09%
2019/04/15	0	0.00	1	80.50	81.70	-1	1,044	-0.10%
2019/04/12	1	80.20	0	0.00	80.10	1	1,019	0.10%
2019/04/11	0	0.00	8	84.49	82.70	-8	991	-0.81%
2019/04/10	4	84.90	2	84.10	85.60	2	953	0.21%
2019/04/09	4	83.80	1.1	82.20	84.30	3	917	0.32%
2019/04/08	4	86.03	4	84.52	85.40	0	878	0.00%
2019/04/03	86.1	81.11	81	81.64	81.40	5.1	785	0.64%
2019/04/02	3	74.27	5	74.26	76.80	-2	629	-0.32%
2019/04/01	1	70.70	1	70.30	69.90	0	568	0.00%
2019/03/29	0	0.00	1	70.80	69.40	-1	554	-0.18%
2019/03/27	0	0.00	1	68.00	68.00	-1	523	-0.19%
2019/03/25	1	67.80	0	0.00	67.20	1	521	0.19%
2019/03/21	2	69.75	2	69.50	69.60	0	514	0.00%
2019/03/20	0	0.00	3	69.30	69.10	-3	514	-0.58%
2019/03/18	1	69.60	2	69.60	69.20	-1	515	-0.19%
2019/03/15	0	0.00	3	69.13	69.60	-3	517	-0.58%
2019/03/11	0	0.00	1	71.10	71.20	-1	538	-0.19%
2019/03/08	0	0.00	1	67.60	70.00	-1	554	-0.18%
2019/03/07	0	0.00	1	72.10	70.00	-1	549	-0.18%
2019/03/05	1	73.20	0	0.00	73.30	1	530	0.19%
2019/03/04	5	72.50	0	0.00	72.50	5	522	0.96%
2019/02/26	0	0.00	1	71.80	73.00	-1	501	-0.20%
2019/02/25	0	0.00	2	69.95	70.30	-2	481	-0.42%
2019/02/12	0	0.00	1	65.60	65.70	-1	488	-0.20%
2019/02/11	0	0.00	1	68.50	68.10	-1	481	-0.21%
2019/01/30	0	0.00	1	67.40	66.70	-1	486	-0.21%
2019/01/28	0	0.00	3	67.80	68.10	-3	486	-0.62%
2019/01/23	1	66.20	0	0.00	67.40	1	489	0.20%
2019/01/21	0	0.00	1	69.60	69.00	-1	486	-0.21%
2019/01/18	2	67.70	0	0.00	67.50	2	480	0.42%
2019/01/17	1	67.00	0	0.00	67.00	1	477	0.21%
2019/01/16	5	67.60	0	0.00	70.00	5	463	1.08%
2019/01/15	0	0.00	2	62.95	64.90	-2	423	-0.47%
2019/01/10	0	0.00	1	58.60	58.80	-1	410	-0.24%
2019/01/09	1	56.10	0	0.00	58.40	1	407	0.25%
2019/01/07	0	0.00	3	56.97	57.70	-3	407	-0.74%
2019/01/04	3	55.90	0	0.00	56.40	3	415	0.72%
2019/01/03	1	58.30	0	0.00	57.60	1	419	0.24%
2018/12/25	1	60.20	0	0.00	60.20	1	472	0.21%
2018/12/10	0	0.00	1	65.00	65.10	-1	520	-0.19%
2018/12/07	1	69.30	1	67.70	68.00	0	522	0.00%
2018/12/06	3	67.93	0	0.00	68.10	3	524	0.57%
2018/12/04	0	0.00	1	74.70	73.50	-1	534	-0.19%
2018/12/03	1	75.30	1	73.80	76.20	0	549	0.00%
2018/11/28	0	0.00	2	71.00	71.00	-2	532	-0.38%
2018/11/27	0	0.00	1	68.30	69.50	-1	530	-0.19%
2018/11/23	1	66.20	5	66.78	65.60	-4	540	-0.74%
2018/11/22	2	68.45	1	68.00	67.60	1	543	0.18%
2018/11/21	1	69.80	0	0.00	69.80	1	549	0.18%
2018/11/20	4	69.60	0	0.00	72.00	4	550	0.73%
2018/11/19	0	0.00	2	68.50	69.80	-2	562	-0.36%
2018/11/15	1	69.90	0	0.00	69.90	1	581	0.17%
2018/11/14	0	0.00	2	72.10	71.40	-2	589	-0.34%
2018/11/12	2	69.65	0	0.00	70.50	2	640	0.31%
2018/11/09	3	67.87	0	0.00	69.60	3	654	0.46%
2018/11/07	0	0.00	3	62.60	62.70	-3	699	-0.43%
2018/11/06	1	56.80	0	0.00	57.00	1	700	0.14%
2018/11/05	2	57.70	0	0.00	58.00	2	702	0.28%
2018/10/26	1	52.20	1	52.20	50.30	0	685	0.00%
2018/10/24	1	56.80	0	0.00	57.10	1	676	0.15%
2018/10/18	2	62.40	0	0.00	62.40	2	679	0.29%
2018/10/17	0	0.00	1	65.10	63.90	-1	682	-0.15%
2018/10/16	0	0.00	1	63.60	62.80	-1	680	-0.15%
2018/10/15	1	61.30	1	62.30	61.10	0	680	0.00%
2018/10/12	0	0.00	1	62.00	63.50	-1	678	-0.15%
2018/10/09	2	69.45	0	0.00	69.30	2	676	0.30%
2018/10/08	1	75.90	0	0.00	77.00	1	668	0.15%
2018/10/05	2	78.45	0	0.00	79.00	2	677	0.30%
2018/10/04	1	85.20	0	0.00	85.20	1	668	0.15%
2018/09/26	0	0.00	2	90.80	90.20	-2	701	-0.28%
2018/09/19	3	93.37	0	0.00	92.30	3	698	0.43%
2018/09/06	1	102.50	0	0.00	102.00	1	626	0.16%
2018/09/05	1	104.00	0	0.00	104.00	1	651	0.15%
2018/09/04	1	103.50	1	106.00	106.00	0	652	0.00%
2018/08/29	1	106.00	0	0.00	107.00	1	641	0.16%
2018/08/27	0	0.00	2	109.50	109.50	-2	631	-0.32%
2018/08/24	0	0.00	1	100.00	102.00	-1	621	-0.16%
2018/08/23	1	108.00	0	0.00	108.00	1	602	0.17%
2018/08/22	1	109.50	0	0.00	112.00	1	597	0.17%
2018/08/20	1	115.50	1	114.00	116.00	0	533	0.00%
2018/08/17	2	124.00	1	122.00	122.50	1	513	0.19%
2018/08/15	1	119.00	1	120.00	114.50	0	512	0.00%