全球傳動 (4540)-元大-大統券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.20
漲跌
▼0.40
漲幅
-1.19%
成交量
138張
產業
上市電機機械類股▲0.12%
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	33.10	33.15	-2	446	-0.45%
2024/04/29	2	32.55	0	0.00	32.70	2	443	0.45%
2024/04/22	1	31.70	0	0.00	31.85	1	440	0.23%
2024/04/01	2	36.00	0	0.00	35.70	2	382	0.52%
2024/03/27	0	0.00	2	39.20	38.75	-2	336	-0.59%
2024/03/22	0	0.00	1	34.85	34.40	-1	178	-0.56%
2024/03/21	1	35.10	0	0.00	35.00	1	174	0.57%
2024/02/27	0	0.00	1	34.90	34.90	-1	123	-0.81%
2024/02/26	3	34.70	0	0.00	34.80	3	117	2.56%
2024/02/19	2	34.93	1	34.80	34.75	1	98	1.01%
2024/01/26	0	0.00	1	32.80	32.20	-1	81	-1.23%
2024/01/04	0	0.00	4	31.95	32.00	-4	68	-5.87%
2024/01/03	0	0.00	1	31.95	31.95	-1	70	-1.42%
2023/12/29	0	0.00	3	32.28	32.30	-3	74	-4.00%
2023/12/28	0	0.00	2	32.25	32.30	-2	75	-2.66%
2023/12/15	1	32.35	0	0.00	32.50	1	76	1.30%
2023/12/11	4	32.08	0	0.00	32.25	4	93	4.26%
2023/11/17	2	31.05	0	0.00	31.15	2	97	2.05%
2023/11/10	2	30.88	0	0.00	31.00	2	103	1.92%
2023/11/07	3	31.23	0	0.00	31.25	3	114	2.61%
2023/09/14	0	0.00	1	32.20	33.80	-1	126	-0.79%
2023/09/11	0	31.60	0	0.00	31.25	0	113	0.04%
2023/08/18	1	32.75	0	0.00	32.70	1	96	1.03%
2023/08/11	1	34.60	1	34.90	34.50	0	86	0.00%
2023/03/10	1	42.28	0	0.00	42.05	1	132	0.78%
2023/03/08	3	44.70	0	0.00	44.30	3	128	2.33%
2023/03/07	4	43.70	0	0.00	42.75	4	117	3.40%
2023/02/01	0	0.00	1	39.25	39.15	-1	80	-1.24%
2023/01/17	1	38.00	0	0.00	37.95	1	69	1.45%
2022/08/19	0	0.00	2	44.95	45.30	-2	131	-1.53%
2022/06/10	1	46.75	0	0.00	46.85	1	122	0.82%
2022/06/09	0	0.00	9	47.64	47.55	-9	119	-7.53%
2022/05/18	0	0.00	2	43.28	42.20	-2	99	-2.01%
2022/05/17	0	0.00	1	45.95	42.65	-1	97	-1.03%
2022/05/12	0	0.00	7	38.59	38.55	-7	73	-9.50%
2022/05/10	0	0.00	1	40.40	40.40	-1	72	-1.38%
2022/03/29	1	45.00	0	0.00	45.00	1	99	1.01%
2022/03/23	10	46.38	0	0.00	46.05	10	97	10.26%
2022/03/11	2	45.60	0	0.00	45.65	2	100	1.99%
2022/02/21	0	0.00	6	48.05	48.05	-6	92	-6.48%
2022/02/09	10	47.90	0	0.00	47.65	10	101	9.89%
2022/01/24	0.4	45.50	0	0.00	46.00	0.4	100	0.43%
2021/12/30	1	50.70	1	49.95	49.95	0	96	0.00%
2021/12/29	1	49.45	1	50.00	50.00	0	92	0.00%
2021/12/28	2	48.33	10	48.60	48.60	-8	84	-9.52%
2021/12/24	2	47.65	0	0.00	47.80	2	84	2.36%
2021/11/29	10	47.20	0	0.00	47.80	10	85	11.70%
2021/10/26	0	0.00	1	48.20	48.10	-1	120	-0.83%
2021/08/25	0	0.00	2	50.30	50.20	-2	280	-0.71%
2021/08/24	1	50.00	0	0.00	49.80	1	287	0.35%
2021/08/20	1	48.65	0	0.00	48.60	1	292	0.34%
2021/08/16	1	50.80	1	48.80	49.10	0	301	0.00%
2021/08/12	0	0.00	3	53.07	51.20	-3	303	-0.99%
2021/08/11	1	50.90	0	0.00	50.70	1	299	0.33%
2021/07/23	10	57.70	0	0.00	57.70	10	373	2.68%
2021/07/08	0	0.00	4	52.30	52.20	-4	676	-0.59%
2021/07/01	0	0.00	1	52.00	52.00	-1	819	-0.12%
2021/06/24	0	0.00	5	55.70	56.00	-5	853	-0.59%
2021/06/22	0	0.00	1	54.10	52.70	-1	842	-0.12%
2021/06/21	3	53.93	3	54.00	53.50	0	846	0.00%
2021/06/17	2	51.95	0	0.00	52.10	2	846	0.24%
2021/06/16	2	53.00	0	0.00	52.60	2	850	0.24%
2021/06/11	3	53.80	0	0.00	52.80	3	866	0.35%
2021/06/02	2	52.90	0	0.00	52.20	2	934	0.21%
2021/05/27	0	50.70	0	0.00	50.80	0	959	0.00%
2021/05/21	3	48.45	1	48.60	48.70	2	1,008	0.20%
2021/05/17	0	0.00	14	45.34	44.60	-14	1,051	-1.33%
2021/05/12	0	0.00	3	47.30	47.90	-3	1,055	-0.28%
2021/05/07	0	0.00	1	56.60	56.70	-1	1,140	-0.09%
2021/05/05	1	56.10	0	0.00	56.30	1	1,309	0.08%
2021/04/29	1	60.70	0	0.00	60.70	1	1,503	0.07%
2021/04/23	6	62.88	0	0.00	62.10	6	1,539	0.39%
2021/04/22	1	63.60	5	63.20	61.00	-4	1,550	-0.26%
2021/04/21	3	64.90	4	64.87	64.00	-1	1,546	-0.06%
2021/04/20	5	65.46	3	66.33	65.60	2	1,533	0.13%
2021/04/19	10	66.80	2	68.55	66.30	8	1,528	0.52%
2021/04/16	10	67.20	0	0.00	68.20	10	1,536	0.65%
2021/04/15	8	70.43	8	70.71	68.60	0	1,535	0.00%
2021/04/14	1	65.00	7	65.74	68.00	-6	1,432	-0.42%
2021/04/13	3	65.57	7	65.03	62.50	-4	1,365	-0.29%
2021/04/12	2	62.90	4	64.05	64.00	-2	1,337	-0.15%
2021/04/09	0	0.00	1	62.50	62.20	-1	1,313	-0.08%
2021/04/08	1	61.90	5	62.60	61.50	-4	1,302	-0.31%
2021/04/07	1	61.50	4	61.00	61.40	-3	1,295	-0.23%
2021/04/06	3	61.90	1	62.00	61.90	2	1,299	0.15%
2021/04/01	1	61.40	1	60.60	60.20	0	1,295	0.00%
2021/03/25	0	0.00	5	58.26	58.20	-5	1,505	-0.33%
2021/03/19	1	59.30	0	0.00	59.80	1	1,626	0.06%
2021/03/17	5	59.00	0	0.00	59.00	5	1,627	0.31%
2021/03/15	1	61.20	0	0.00	60.80	1	1,631	0.06%
2021/03/12	1	61.20	0	0.00	61.70	1	1,644	0.06%
2021/03/05	5	60.92	0	0.00	60.50	5	1,675	0.30%
2021/03/04	3	60.90	8	60.94	60.40	-5	1,679	-0.30%
2021/03/03	4	58.50	0	0.00	60.90	4	1,670	0.24%
2021/02/25	0	0.00	2	61.10	60.90	-2	1,667	-0.12%
2021/02/23	0	0.00	6	63.85	61.40	-6	1,651	-0.36%
2021/02/22	1	61.70	2	61.15	61.80	-1	1,622	-0.06%
2021/02/04	1	54.70	0	0.00	54.70	1	1,563	0.06%
2021/02/03	1	55.00	0	0.00	55.10	1	1,560	0.06%
2021/02/02	2	55.35	0	0.00	55.20	2	1,549	0.13%
2021/02/01	2	56.70	0	0.00	55.70	2	1,531	0.13%
2021/01/29	3	63.87	6	63.30	59.20	-3	1,501	-0.20%
2021/01/28	1	61.50	0	0.00	61.90	1	1,431	0.07%
2021/01/27	5	62.64	10	64.69	63.60	-5	1,402	-0.36%
2021/01/26	5	62.38	29	63.79	64.20	-24	1,252	-1.92%
2021/01/22	1	56.90	2	57.90	58.60	-1	1,056	-0.09%
2021/01/21	0	0.00	5	58.70	58.60	-5	1,020	-0.49%
2021/01/19	1	56.80	3	56.50	55.90	-2	963	-0.21%
2021/01/14	0	0.00	1	59.40	59.30	-1	922	-0.11%
2021/01/13	1	57.20	0	0.00	57.60	1	901	0.11%
2021/01/11	2	59.65	5	59.20	58.60	-3	880	-0.34%
2021/01/08	0	0.00	6	57.40	58.10	-6	844	-0.71%
2021/01/06	5	56.28	0	0.00	54.40	5	805	0.62%
2021/01/05	1	57.80	9	58.98	57.50	-8	780	-1.02%
2021/01/04	1	57.20	0	0.00	57.00	1	745	0.13%
2020/12/31	1	56.00	0	0.00	55.30	1	727	0.14%
2020/12/25	2	55.80	0	0.00	55.60	2	682	0.29%
2020/12/24	5	58.60	14	57.09	57.60	-9	655	-1.37%
2020/12/23	14	54.44	14	57.93	58.40	0	524	0.00%
2020/12/18	5	56.40	5	56.80	55.40	0	439	0.00%
2020/12/17	0	0.00	2	55.00	55.40	-2	380	-0.53%
2020/12/16	2	54.20	0	0.00	53.50	2	325	0.61%
2020/12/10	0	0.00	1	54.30	53.10	-1	286	-0.35%
2020/12/09	1	54.30	1	54.70	54.90	0	280	0.00%
2020/12/08	1	54.80	0	0.00	54.80	1	263	0.38%
2020/12/07	0	0.00	10	53.50	53.00	-10	247	-4.04%
2020/12/04	4	54.10	0	0.00	53.70	4	237	1.69%
2020/12/03	3	53.10	1	53.20	53.90	2	227	0.88%
2020/12/02	5	53.90	0	0.00	54.30	5	210	2.37%
2020/11/30	0	0.00	4	49.59	49.40	-4	158	-2.52%
2020/11/27	8	47.93	0	0.00	47.90	8	147	5.44%
2020/11/25	3	47.40	0	0.00	47.40	3	140	2.13%
2020/11/11	1	46.55	1	46.20	46.20	0	142	0.00%
2020/10/23	1	44.65	0	0.00	44.65	1	200	0.50%
2020/09/24	8	45.50	0	0.00	45.30	8	276	2.90%
2020/09/17	1	47.90	0	0.00	47.95	1	281	0.36%
2020/09/04	1	48.45	0	0.00	48.20	1	390	0.26%
2020/09/01	0	0.00	5	48.50	48.25	-5	406	-1.23%
2020/08/24	1	47.25	0	0.00	46.35	1	469	0.21%
2020/08/11	1	53.00	1	50.90	49.90	0	678	0.00%
2020/08/10	1	50.80	1	51.90	52.70	0	664	0.00%
2020/07/29	0.5	48.05	0	0.00	48.15	0.5	666	0.08%
2020/07/17	0.1	50.20	0	0.00	50.20	0.1	780	0.01%
2020/07/09	1	55.70	1	55.20	55.20	0	885	0.00%
2020/07/08	1	54.60	1	54.90	54.90	0	877	0.00%
2020/07/03	0	0.00	1	54.10	53.90	-1	877	-0.11%
2020/07/01	0	0.00	2	54.30	54.40	-2	884	-0.23%
2020/06/17	0	0.00	1	57.10	57.30	-1	924	-0.11%
2020/06/16	4	58.88	1	58.70	58.70	3	921	0.33%
2020/05/29	7	58.07	2	57.85	57.90	5	854	0.58%
2020/05/28	2	60.20	3	59.83	59.00	-1	845	-0.12%
2020/05/27	4	61.15	2	61.65	59.60	2	808	0.25%
2020/05/26	1	58.80	1	58.20	58.20	0	726	0.00%
2020/05/21	1	53.90	1	52.50	52.00	0	637	0.00%
2020/04/30	1	54.20	0	0.00	54.10	1	616	0.16%
2020/04/29	0	0.00	1	54.40	53.70	-1	602	-0.17%
2020/04/27	4	51.23	3	51.13	53.70	1	562	0.18%
2020/04/22	0	0.00	1	49.85	49.10	-1	524	-0.19%
2020/04/21	1	52.00	0	0.00	49.85	1	520	0.19%
2020/03/31	0	0.00	3	44.68	44.95	-3	401	-0.75%
2020/03/30	1	42.45	0	0.00	42.50	1	385	0.26%
2020/03/10	1	50.10	1	49.95	50.50	0	361	0.00%
2020/01/31	1	47.55	1	46.95	46.95	0	485	0.00%
2020/01/08	0	0.00	1	48.30	49.05	-1	457	-0.22%
2020/01/06	0	0.00	1	50.50	50.50	-1	455	-0.22%
2019/12/20	0	0.00	1	51.90	51.90	-1	450	-0.22%
2019/12/19	2	52.30	0	0.00	52.00	2	447	0.45%
2019/12/13	1	48.55	1	48.25	48.25	0	424	0.00%
2019/11/28	1	47.70	1	48.45	48.45	0	443	0.00%
2019/11/27	0	0.00	11	47.00	47.00	-11	437	-2.51%
2019/11/26	1	47.05	1	45.80	45.95	0	433	0.00%
2019/11/21	1	46.70	0	0.00	46.70	1	403	0.25%
2019/11/20	1	48.50	0	0.00	48.50	1	396	0.25%
2019/11/18	10	50.00	0	0.00	50.10	10	376	2.66%
2019/11/12	0	0.00	0.1	52.00	51.50	-0.1	373	-0.03%
2019/11/11	10	54.40	0	0.00	53.70	10	367	2.72%
2019/11/08	0	0.00	3	59.00	59.50	-3	341	-0.88%
2019/11/07	0	0.00	1	59.40	59.70	-1	348	-0.29%
2019/11/06	3	61.00	0	0.00	60.50	3	358	0.84%
2019/10/28	0	0.00	1	62.00	61.40	-1	408	-0.24%
2019/10/16	0	0.00	1	61.30	61.00	-1	640	-0.16%
2019/10/14	0	0.00	10	61.50	61.50	-10	690	-1.45%
2019/10/03	0	0.00	1	59.70	60.50	-1	765	-0.13%
2019/09/24	20	62.50	0	0.00	62.60	20	877	2.28%
2019/09/12	1	63.50	23	63.35	63.10	-22	898	-2.45%
2019/09/11	1	62.10	3	61.53	62.20	-2	883	-0.23%
2019/09/09	0	0.00	4	59.98	59.70	-4	868	-0.46%
2019/09/05	1	62.40	0	0.00	62.10	1	859	0.12%
2019/09/04	0	0.00	2	61.90	61.60	-2	855	-0.23%
2019/09/03	1	61.60	1	61.40	61.70	0	863	0.00%
2019/09/02	2	61.85	0	0.00	61.90	2	863	0.23%
2019/08/29	0	0.00	1	60.40	60.50	-1	854	-0.12%
2019/08/28	0	0.00	20	60.50	60.50	-20	853	-2.34%
2019/08/26	3	59.00	0	0.00	58.80	3	854	0.35%
2019/08/23	0	0.00	3	60.70	60.70	-3	850	-0.35%
2019/08/12	20	59.50	0	0.00	59.50	20	839	2.38%
2019/08/07	0	0.00	20	62.31	61.10	-20	831	-2.41%
2019/08/06	20	59.00	0	0.00	62.70	20	843	2.37%
2019/08/05	20	63.80	0	0.00	62.00	20	852	2.35%
2019/08/02	2	64.30	0	0.00	64.10	2	858	0.23%
2019/07/31	1	68.80	2	69.05	68.80	-1	883	-0.11%
2019/07/26	2	73.55	3	72.40	71.80	-1	887	-0.11%
2019/07/25	4	71.50	1	73.10	73.00	3	862	0.35%
2019/07/22	0	0.00	1	74.20	74.20	-1	833	-0.12%
2019/07/19	1	73.70	0	0.00	73.90	1	904	0.11%
2019/07/17	0	0.00	1	73.40	73.30	-1	993	-0.10%
2019/07/16	1	74.40	0	0.00	74.00	1	1,014	0.10%
2019/07/10	1	74.30	0	0.00	72.50	1	996	0.10%
2019/07/09	0	0.00	1	72.70	72.70	-1	987	-0.10%
2019/07/08	1	72.20	0	0.00	70.70	1	1,001	0.10%
2019/07/05	1	71.10	0	0.00	71.30	1	1,035	0.10%
2019/07/01	0	0.00	1	70.10	69.50	-1	1,273	-0.08%
2019/06/20	1	66.00	1	67.20	67.20	0	1,343	0.00%
2019/06/19	1	63.60	1	63.70	63.70	0	1,321	0.00%
2019/06/18	0	0.00	2	62.10	62.00	-2	1,317	-0.15%
2019/06/14	1	63.20	1	63.20	63.20	0	1,319	0.00%
2019/06/11	3	63.67	1	63.20	63.30	2	1,321	0.15%
2019/05/31	1	62.80	1	62.90	62.90	0	1,358	0.00%
2019/05/16	5	64.00	0	0.00	64.00	5	1,446	0.35%
2019/05/15	7	67.23	1	67.10	67.10	6	1,442	0.42%
2019/05/14	2	65.55	1	66.80	66.80	1	1,441	0.07%
2019/05/13	0	0.00	1	71.00	67.00	-1	1,432	-0.07%
2019/05/10	1	71.60	0	0.00	69.70	1	1,425	0.07%
2019/05/08	5	73.60	0	0.00	73.20	5	1,382	0.36%
2019/05/07	1	76.80	3	76.67	76.10	-2	1,374	-0.15%
2019/05/06	6	75.52	1	76.00	75.30	5	1,362	0.37%
2019/05/03	1	81.60	1	81.70	81.70	0	1,332	0.00%
2019/04/30	2	81.40	2	80.95	81.00	0	1,319	0.00%
2019/04/26	1	82.30	0	0.00	81.80	1	1,261	0.08%
2019/04/25	2	87.75	0	0.00	85.00	2	1,259	0.16%
2019/04/24	5	84.42	3	86.27	86.20	2	1,214	0.16%
2019/04/22	0	0.00	1	81.60	81.00	-1	1,111	-0.09%
2019/04/16	2	79.20	1	79.10	80.90	1	1,066	0.09%
2019/04/15	1	81.70	1	80.80	81.70	0	1,044	0.00%
2019/04/12	2	80.80	1	80.80	80.10	1	1,019	0.10%
2019/04/10	2	86.10	2	84.60	85.60	0	953	0.00%
2019/04/09	0	0.00	2	83.65	84.30	-2	917	-0.22%
2019/04/08	7	86.19	2	86.75	85.40	5	878	0.57%
2019/04/03	10	80.96	11	81.43	81.40	-1	785	-0.13%
2019/04/02	0	0.00	1	76.80	76.80	-1	629	-0.16%
2019/04/01	1	69.90	0	0.00	69.90	1	568	0.18%
2019/03/29	2	70.00	0	0.00	69.40	2	554	0.36%
2019/03/22	2	69.45	0	0.00	68.90	2	515	0.39%
2019/03/15	0	0.00	1	69.30	69.60	-1	517	-0.19%
2019/03/06	0	0.00	1	73.10	74.00	-1	538	-0.19%
2019/03/05	2	72.60	0	0.00	73.30	2	530	0.38%
2019/03/04	2	72.50	0	0.00	72.50	2	522	0.38%
2019/02/27	2	70.60	0	0.00	71.50	2	510	0.39%
2019/02/26	1	74.50	1	73.00	73.00	0	501	0.00%
2019/01/24	1	66.60	0	0.00	66.50	1	488	0.20%
2019/01/21	0	0.00	5	69.00	69.00	-5	486	-1.03%
2019/01/16	0	0.00	2	68.35	70.00	-2	463	-0.43%
2019/01/15	1	60.00	1	64.90	64.90	0	423	0.00%
2019/01/11	1	58.70	0	0.00	58.20	1	411	0.24%
2019/01/10	5	58.00	0	0.00	58.80	5	410	1.22%
2018/12/12	1	66.00	3	66.00	66.70	-2	502	-0.40%
2018/12/03	0	0.00	4	75.25	76.20	-4	549	-0.73%
2018/11/22	1	68.50	1	69.50	67.60	0	543	0.00%
2018/11/21	5	69.58	0	0.00	69.80	5	549	0.91%
2018/11/20	0	0.00	1	72.10	72.00	-1	550	-0.18%
2018/11/16	1	70.30	1	70.10	69.20	0	569	0.00%
2018/11/15	3	70.00	2	69.85	69.90	1	581	0.17%
2018/11/14	2	72.30	1	72.50	71.40	1	589	0.17%
2018/11/13	1	69.50	1	69.80	70.10	0	601	0.00%
2018/11/12	1	70.30	0	0.00	70.50	1	640	0.16%
2018/11/08	0	0.00	11	68.90	68.90	-11	698	-1.58%
2018/10/23	0	0.00	6	60.00	58.70	-6	682	-0.88%
2018/10/17	0	0.00	3	64.33	63.90	-3	682	-0.44%
2018/10/15	4	62.33	0	0.00	61.10	4	680	0.59%
2018/10/12	1	63.50	0	0.00	63.50	1	678	0.15%
2018/10/09	1	70.00	0	0.00	69.30	1	676	0.15%
2018/10/05	0	0.00	4	80.70	79.00	-4	677	-0.59%
2018/09/21	0	0.00	1	93.70	93.00	-1	708	-0.14%
2018/09/19	4	92.80	0	0.00	92.30	4	698	0.57%
2018/09/18	2	91.15	0	0.00	90.40	2	693	0.29%
2018/09/17	2	92.65	0	0.00	93.80	2	689	0.29%
2018/09/14	0	0.00	1	95.00	94.90	-1	683	-0.15%
2018/09/10	1	88.00	0	0.00	86.10	1	659	0.15%
2018/09/04	10	106.00	3	106.00	106.00	7	652	1.07%
2018/09/03	3	107.50	1	108.50	105.00	2	653	0.31%
2018/08/30	1	109.00	0	0.00	108.50	1	649	0.15%
2018/08/27	1	107.00	0	0.00	109.50	1	631	0.16%
2018/08/24	1	102.00	1	103.00	102.00	0	621	0.00%
2018/08/22	2	111.00	1	115.50	112.00	1	597	0.17%
2018/08/20	4	122.50	1	120.00	116.00	3	533	0.56%
2018/08/17	3	122.67	2	122.00	122.50	1	513	0.19%
2018/08/15	1	115.50	2	118.00	114.50	-1	512	-0.20%