全球傳動 (4540)-元大-新營券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.85
漲跌
▲0.10
漲幅
+0.31%
成交量
114張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	4	33.30	33.15	-4	446	-0.90%
2024/04/22	4	32.35	0	0.00	31.85	4	440	0.91%
2024/04/08	5	35.25	0	0.00	35.50	5	401	1.25%
2024/03/27	0	0.00	5	38.80	38.75	-5	336	-1.49%
2024/03/26	0	0.00	1	38.95	38.00	-1	300	-0.33%
2024/03/21	1	35.10	0	0.00	35.00	1	174	0.57%
2024/03/12	0	0.00	2	34.30	34.15	-2	143	-1.39%
2024/03/08	0	0.00	2	34.25	34.05	-2	142	-1.41%
2024/02/29	3	34.75	3	35.45	34.75	0	130	0.00%
2024/02/26	0	0.00	5	33.72	34.80	-5	117	-4.27%
2024/02/22	5	34.10	0	0.00	33.75	5	107	4.65%
2024/02/19	5	33.36	0	0.00	34.75	5	98	5.06%
2024/02/15	0	0.00	4	32.60	32.40	-4	85	-4.67%
2024/01/26	0	0.00	1	32.60	32.20	-1	81	-1.23%
2024/01/12	1	32.20	0	0.00	32.20	1	70	1.42%
2023/12/19	0	0.00	1	31.50	32.00	-1	75	-1.33%
2023/12/15	1	32.50	0	0.00	32.50	1	76	1.30%
2023/12/11	1	32.40	0	0.00	32.25	1	93	1.07%
2023/12/06	0	0.00	3	33.85	33.70	-3	93	-3.22%
2023/12/05	0	0.00	1	33.60	33.60	-1	92	-1.08%
2023/10/12	0	0.00	1	31.05	31.20	-1	133	-0.75%
2023/09/15	2	33.15	0	0.00	33.15	2	130	1.53%
2023/09/14	0	0.00	1	34.35	33.80	-1	126	-0.79%
2023/08/30	1	32.60	0	0.00	32.95	1	102	0.98%
2023/08/24	0	0.00	0.1	32.50	32.70	-0.1	99	-0.10%
2023/08/09	1	37.15	0	0.00	36.85	1	77	1.29%
2023/08/08	6	37.32	8	36.61	36.65	-2	78	-2.56%
2023/07/28	0	0.00	9	39.00	39.10	-9	82	-10.93%
2023/07/24	1	38.00	0	0.00	38.05	1	83	1.20%
2023/07/17	0	0.00	3	38.30	38.30	-3	89	-3.35%
2023/07/12	1	39.65	0	0.00	39.35	1	104	0.96%
2023/06/19	3	40.53	0	0.00	40.40	3	125	2.39%
2023/06/16	0	0.00	5	40.45	40.55	-5	125	-3.97%
2023/06/15	0	0.00	1	40.20	40.30	-1	124	-0.80%
2023/06/12	0	0.00	1	40.10	40.15	-1	126	-0.79%
2023/06/09	3	40.25	0	0.00	40.25	3	127	2.36%
2023/05/31	1	40.70	0	0.00	40.25	1	158	0.63%
2023/05/30	2	40.50	0	0.00	40.55	2	158	1.26%
2023/05/24	0	0.00	1	41.25	41.45	-1	161	-0.62%
2023/05/16	1	40.60	0	0.00	40.55	1	175	0.57%
2023/05/15	1	40.25	0	0.00	40.05	1	175	0.57%
2023/05/12	2	39.95	0	0.00	40.40	2	176	1.13%
2023/05/09	0	0.00	3	43.40	43.10	-3	174	-1.72%
2023/04/28	2	41.45	0	0.00	41.35	2	180	1.11%
2023/04/27	2.1	41.09	0	0.00	41.00	2.1	182	1.15%
2023/04/21	2	41.40	0	0.00	41.60	2	178	1.12%
2023/04/20	3	42.85	0	0.00	42.75	3	176	1.70%
2023/04/17	0	0.00	2	43.45	43.65	-2	160	-1.25%
2023/04/11	2	43.18	0	0.00	42.80	2	148	1.35%
2023/04/10	5	42.00	0	0.00	42.20	5	138	3.62%
2023/04/07	0	0.00	4	41.83	41.75	-4	135	-2.96%
2023/02/21	2	41.60	0	0.00	42.00	2	98	2.03%
2023/02/17	2	40.65	0	0.00	41.20	2	91	2.18%
2023/01/30	0	0.00	1	38.75	38.95	-1	76	-1.31%
2023/01/17	0	0.00	1	37.95	37.95	-1	69	-1.45%
2022/12/29	1	36.20	0	0.00	36.50	1	79	1.25%
2022/12/28	1	36.45	0	0.00	36.50	1	80	1.24%
2022/11/04	0	0.00	1	34.85	34.85	-1	105	-0.95%
2022/10/11	1	33.90	0	0.00	33.90	1	105	0.95%
2022/06/09	0	0.00	3	48.55	47.55	-3	119	-2.51%
2022/05/17	1	44.00	1	45.25	42.65	0	97	0.00%
2022/05/16	0	0.00	1	42.75	42.75	-1	78	-1.28%
2022/04/22	0	0.00	10	43.94	44.00	-10	73	-13.67%
2022/04/07	1	44.20	0	0.00	44.30	1	89	1.12%
2022/02/08	0	0.00	3	47.22	47.40	-3	100	-3.00%
2022/01/26	1	45.25	0	0.00	45.20	1	98	1.01%
2022/01/21	1	46.05	0	0.00	46.05	1	99	1.00%
2022/01/20	1	46.30	0	0.00	46.50	1	98	1.01%
2022/01/19	1	46.55	0	0.00	46.50	1	98	1.01%
2022/01/14	1	47.10	0	0.00	47.20	1	99	1.01%
2022/01/12	1	47.85	0	0.00	47.80	1	97	1.02%
2022/01/04	4	50.10	0	0.00	50.00	4	94	4.25%
2022/01/03	5	50.50	0	0.00	50.40	5	97	5.15%
2021/12/30	1	49.95	0	0.00	49.95	1	96	1.04%
2021/12/29	0	0.00	3	49.95	50.00	-3	92	-3.25%
2021/11/26	1	47.70	0	0.00	47.75	1	87	1.14%
2021/11/22	2	49.00	0	0.00	49.20	2	88	2.26%
2021/11/15	1	47.85	0	0.00	47.80	1	87	1.14%
2021/11/12	1	48.00	0	0.00	48.00	1	88	1.13%
2021/11/01	0	0.00	1	49.70	49.60	-1	114	-0.88%
2021/09/08	0	0.00	5	49.25	49.10	-5	261	-1.91%
2021/08/16	1	49.30	0	0.00	49.10	1	301	0.33%
2021/08/03	1	53.20	0	0.00	53.40	1	336	0.30%
2021/07/23	0	0.00	8	56.80	57.70	-8	373	-2.14%
2021/07/20	5	54.70	0	0.00	54.50	5	380	1.32%
2021/06/28	1	53.40	0	0.00	53.30	1	856	0.12%
2021/06/16	0	0.00	1	53.00	52.60	-1	850	-0.12%
2021/06/15	1	53.70	0	0.00	53.40	1	856	0.12%
2021/06/11	2	53.30	0	0.00	52.80	2	866	0.23%
2021/06/09	2	51.50	0	0.00	51.20	2	870	0.23%
2021/05/24	3	50.60	0	0.00	50.00	3	981	0.31%
2021/05/18	0	0.00	2	47.00	48.55	-2	1,045	-0.19%
2021/05/11	4	52.60	0	0.00	51.10	4	1,061	0.38%
2021/05/05	0	0.00	0.1	56.40	56.30	-0.1	1,309	-0.01%
2021/05/04	0	0.00	1	55.93	56.10	-1	1,488	-0.07%
2021/05/03	4	58.60	0	0.00	58.80	4	1,484	0.27%
2021/04/27	0.1	61.80	0	0.00	61.50	0.1	1,536	0.01%
2021/04/23	0	0.00	3	63.00	62.10	-3	1,539	-0.19%
2021/04/21	3	65.10	1	64.10	64.00	2	1,546	0.13%
2021/04/20	1	65.80	0	0.00	65.60	1	1,533	0.07%
2021/04/19	3	66.40	1	67.50	66.30	2	1,528	0.13%
2021/04/16	1	68.30	2	69.10	68.20	-1	1,536	-0.07%
2021/04/15	1	71.80	4	72.23	68.60	-3	1,535	-0.20%
2021/04/14	2	66.00	11	66.95	68.00	-9	1,432	-0.63%
2021/04/13	2	64.60	1	66.20	62.50	1	1,365	0.07%
2021/04/12	2	62.95	1	64.60	64.00	1	1,337	0.07%
2021/04/06	0	0.00	2	61.90	61.90	-2	1,299	-0.15%
2021/03/24	1	58.90	0	0.00	58.60	1	1,560	0.06%
2021/03/23	0	0.00	1	58.90	58.90	-1	1,610	-0.06%
2021/03/22	0	0.00	1	59.90	59.10	-1	1,627	-0.06%
2021/03/18	0	0.00	3	60.30	61.00	-3	1,629	-0.18%
2021/03/17	5	59.46	1	59.10	59.00	4	1,627	0.25%
2021/03/16	3	60.80	1	60.40	60.10	2	1,622	0.12%
2021/03/09	3	61.90	2	61.00	61.10	1	1,666	0.06%
2021/03/08	2	61.00	3	62.77	61.90	-1	1,684	-0.06%
2021/03/04	0	0.00	1	61.20	60.40	-1	1,679	-0.06%
2021/03/02	1	59.60	0	0.00	58.60	1	1,662	0.06%
2021/02/26	1	59.50	0	0.00	59.80	1	1,661	0.06%
2021/02/25	0	0.00	2	61.20	60.90	-2	1,667	-0.12%
2021/02/24	1	60.50	0	0.00	59.90	1	1,662	0.06%
2021/02/23	1	62.50	1	63.10	61.40	0	1,651	0.00%
2021/02/19	1	59.00	0	0.00	58.50	1	1,601	0.06%
2021/02/18	0	0.00	1	58.00	57.50	-1	1,590	-0.06%
2021/02/17	0	0.00	2	55.90	56.30	-2	1,579	-0.13%
2021/02/01	1	56.20	2	56.05	55.70	-1	1,531	-0.07%
2021/01/29	2	63.35	0	0.00	59.20	2	1,501	0.13%
2021/01/27	8	64.74	9	64.71	63.60	-1	1,402	-0.07%
2021/01/26	2	60.75	12	63.51	64.20	-10	1,252	-0.80%
2021/01/22	2	56.60	2	58.60	58.60	0	1,056	0.00%
2021/01/21	0	0.00	1	56.80	58.60	-1	1,020	-0.10%
2021/01/12	1	57.80	0	0.00	56.50	1	894	0.11%
2021/01/11	3	59.60	0	0.00	58.60	3	880	0.34%
2021/01/06	2	54.50	2	55.10	54.40	0	805	0.00%
2021/01/05	0	0.00	1	59.10	57.50	-1	780	-0.13%
2021/01/04	0	0.00	9	55.94	57.00	-9	745	-1.21%
2020/12/29	3	54.50	7	54.23	54.40	-4	708	-0.56%
2020/12/28	1	55.50	3	55.33	54.90	-2	694	-0.29%
2020/12/25	3	56.00	0	0.00	55.60	3	682	0.44%
2020/12/24	3	59.33	0	0.00	57.60	3	655	0.46%
2020/12/23	4	56.50	8	55.86	58.40	-4	524	-0.76%
2020/12/17	0	0.00	1	55.20	55.40	-1	380	-0.26%
2020/12/15	8	50.80	0	0.00	50.70	8	304	2.62%
2020/12/14	1	52.60	0	0.00	52.00	1	301	0.33%
2020/12/09	2	54.30	1	55.20	54.90	1	280	0.36%
2020/12/08	0	0.00	2	54.80	54.80	-2	263	-0.76%
2020/12/03	1	53.90	0	0.00	53.90	1	227	0.44%
2020/12/02	9	53.84	2	53.90	54.30	7	210	3.32%
2020/12/01	0	0.00	3	49.85	50.50	-3	173	-1.73%
2020/11/30	5	49.01	0	0.00	49.40	5	158	3.16%
2020/11/25	0	0.00	3	47.50	47.40	-3	140	-2.13%
2020/11/23	3	44.90	0	0.00	44.90	3	121	2.47%
2020/11/19	0	0.00	2	46.15	46.20	-2	119	-1.68%
2020/11/12	1	45.90	0	0.00	45.80	1	135	0.74%
2020/10/27	1	45.30	0	0.00	45.25	1	196	0.51%
2020/08/25	1	48.30	0	0.00	47.95	1	461	0.22%
2020/08/11	1	51.60	1	51.10	49.90	0	678	0.00%
2020/08/07	1	47.90	0	0.00	47.95	1	641	0.16%
2020/07/21	1	51.00	0	0.00	50.70	1	763	0.13%
2020/07/01	1	54.30	0	0.00	54.40	1	884	0.11%
2020/06/18	0	0.00	1	56.30	56.20	-1	931	-0.11%
2020/06/16	1	58.90	0	0.00	58.70	1	921	0.11%
2020/06/12	0	0.00	5	55.06	58.00	-5	886	-0.56%
2020/05/28	5	61.60	0	0.00	59.00	5	845	0.59%
2020/05/27	1	61.00	0	0.00	59.60	1	808	0.12%
2020/04/17	0	0.00	10	49.20	50.30	-10	446	-2.24%
2020/03/09	0	0.00	1	48.90	48.90	-1	359	-0.28%
2020/02/05	0	0.00	1	45.00	45.00	-1	483	-0.21%
2020/01/31	0	0.00	1	47.30	46.95	-1	485	-0.21%
2020/01/16	1	52.10	0	0.00	51.80	1	473	0.21%
2020/01/07	5	49.80	0	0.00	49.60	5	454	1.10%
2019/12/27	0	0.00	3	52.30	52.00	-3	451	-0.66%
2019/12/26	0	0.00	1	50.70	50.70	-1	446	-0.22%
2019/12/20	5	51.70	0	0.00	51.90	5	450	1.11%
2019/12/04	3	46.60	0	0.00	46.15	3	450	0.67%
2019/11/20	3	49.13	0	0.00	48.50	3	396	0.76%
2019/11/11	5	59.00	0	0.00	53.70	5	367	1.36%
2019/11/01	2	62.40	0	0.00	62.50	2	371	0.54%
2019/10/29	0	0.00	5	61.50	60.80	-5	395	-1.26%
2019/10/24	0	0.00	5	62.20	62.10	-5	473	-1.06%
2019/10/04	3	60.50	0	0.00	60.10	3	753	0.40%
2019/10/03	5	59.40	0	0.00	60.50	5	765	0.65%
2019/10/01	3	61.00	0	0.00	61.10	3	770	0.39%
2019/09/19	4	62.40	0	0.00	61.20	4	872	0.46%
2019/09/12	0	0.00	5	64.00	63.10	-5	898	-0.56%
2019/09/09	5	60.30	0	0.00	59.70	5	868	0.58%
2019/08/26	0	0.00	1	58.80	58.80	-1	854	-0.12%
2019/08/22	0	0.00	1	60.10	60.10	-1	847	-0.12%
2019/07/24	1	74.30	0	0.00	74.00	1	843	0.12%
2019/07/19	0	0.00	1	73.50	73.90	-1	904	-0.11%
2019/07/16	1	73.40	0	0.00	74.00	1	1,014	0.10%
2019/07/12	1	72.20	1	72.00	72.10	0	979	0.00%
2019/07/10	0	0.00	1	73.80	72.50	-1	996	-0.10%
2019/07/03	1	73.10	1	72.50	71.00	0	1,104	0.00%
2019/07/02	1	72.80	1	74.60	74.20	0	1,176	0.00%
2019/06/25	0	0.00	1	64.70	63.60	-1	1,345	-0.07%
2019/06/24	1	65.50	0	0.00	65.30	1	1,343	0.07%
2019/06/21	1	66.40	3	65.80	65.50	-2	1,344	-0.15%
2019/06/20	2	66.60	0	0.00	67.20	2	1,343	0.15%
2019/06/17	0	0.00	1	63.20	63.00	-1	1,318	-0.08%
2019/06/13	1	63.00	0	0.00	63.20	1	1,319	0.08%
2019/06/12	0	0.00	1	63.20	63.10	-1	1,319	-0.08%
2019/06/11	1	64.00	0	0.00	63.30	1	1,321	0.08%
2019/05/29	0	0.00	1	61.30	61.10	-1	1,380	-0.07%
2019/05/27	1	61.30	0	0.00	61.00	1	1,417	0.07%
2019/05/24	20	61.00	0	67.70	61.30	20	1,422	1.40%
2019/05/22	0	0.00	1	63.90	63.80	-1	1,426	-0.07%
2019/05/21	1	64.50	0	0.00	64.50	1	1,436	0.07%
2019/05/17	1	63.70	0	0.00	64.40	1	1,445	0.07%
2019/05/09	5	69.50	0	0.00	70.00	5	1,411	0.35%
2019/05/02	1	80.20	1	80.90	80.60	0	1,321	0.00%
2019/04/29	1	83.20	1	84.10	82.10	0	1,305	0.00%
2019/04/26	1	84.30	1	82.10	81.80	0	1,261	0.00%
2019/04/25	2	88.50	3	88.77	85.00	-1	1,259	-0.08%
2019/04/24	4	86.58	4	85.08	86.20	0	1,214	0.00%
2019/04/23	3	80.63	3	81.63	80.10	0	1,127	0.00%
2019/04/22	1	81.90	0	0.00	81.00	1	1,111	0.09%
2019/04/16	0	0.00	1	79.30	80.90	-1	1,066	-0.09%
2019/04/12	2	81.45	0	0.00	80.10	2	1,019	0.20%
2019/04/11	12	84.82	12	84.33	82.70	0	991	0.00%
2019/04/10	3	85.27	13	84.79	85.60	-10	953	-1.05%
2019/04/09	7	83.20	7	83.90	84.30	0	917	0.00%
2019/04/08	24	85.77	14	85.31	85.40	10	878	1.14%
2019/04/03	8	80.93	9	81.38	81.40	-1	785	-0.13%
2019/04/02	2	72.00	2	73.60	76.80	0	629	0.00%
2019/03/14	2	69.00	0	0.00	68.70	2	520	0.38%
2019/03/07	0	0.00	1	70.20	70.00	-1	549	-0.18%
2019/02/27	1	70.80	0	0.00	71.50	1	510	0.20%
2019/02/26	0	0.00	6	71.00	73.00	-6	501	-1.20%
2019/02/25	2	69.80	0	0.00	70.30	2	481	0.42%
2019/02/21	1	69.10	0	0.00	69.30	1	485	0.21%
2019/02/15	0	0.00	1	67.30	67.10	-1	471	-0.21%
2019/02/14	1	66.00	0	0.00	66.20	1	472	0.21%
2019/02/13	6	64.70	0	0.00	65.30	6	478	1.26%
2019/01/16	1	67.20	2	66.80	70.00	-1	463	-0.22%
2019/01/15	0	0.00	1	61.90	64.90	-1	423	-0.24%
2019/01/04	0	0.00	1	55.60	56.40	-1	415	-0.24%
2019/01/03	3	58.13	0	0.00	57.60	3	419	0.72%
2018/12/28	0	0.00	1	58.90	59.00	-1	451	-0.22%
2018/12/25	1	60.30	0	0.00	60.20	1	472	0.21%
2018/12/24	1	62.00	0	0.00	62.00	1	473	0.21%
2018/12/22	0	0.00	2	61.45	62.10	-2	477	-0.42%
2018/12/12	0	0.00	1	66.20	66.70	-1	502	-0.20%
2018/12/11	0	0.00	1	66.00	65.70	-1	508	-0.20%
2018/12/10	2	64.60	1	65.90	65.10	1	520	0.19%
2018/12/07	1	67.50	1	69.30	68.00	0	522	0.00%
2018/12/06	1	67.50	0	0.00	68.10	1	524	0.19%
2018/12/05	1	70.60	0	0.00	70.40	1	522	0.19%
2018/12/04	1	75.30	0	0.00	73.50	1	534	0.19%
2018/12/03	0	0.00	3	74.47	76.20	-3	549	-0.55%
2018/11/30	2	69.70	0	0.00	70.00	2	532	0.38%
2018/11/29	3	70.43	1	71.80	69.30	2	534	0.37%
2018/11/28	0	0.00	1	70.90	71.00	-1	532	-0.19%
2018/11/26	1	66.50	0	0.00	66.50	1	530	0.19%
2018/11/21	1	69.40	0	0.00	69.80	1	549	0.18%
2018/11/14	0	71.50	0	0.00	71.40	0	589	0.01%
2018/11/06	0	0.00	1	56.60	57.00	-1	700	-0.14%
2018/11/02	1	60.10	1	60.10	59.10	0	700	0.00%
2018/10/24	1	56.70	0	0.00	57.10	1	676	0.15%
2018/10/12	0	0.00	1	61.00	63.50	-1	678	-0.15%
2018/09/28	0	0.00	3	89.07	89.30	-3	674	-0.44%
2018/09/07	1	95.10	0	0.00	95.00	1	645	0.15%
2018/08/28	0	0.00	1	110.00	107.00	-1	641	-0.16%
2018/08/27	1	108.00	0	0.00	109.50	1	631	0.16%
2018/08/22	0	0.00	3	115.33	112.00	-3	597	-0.50%
2018/08/21	3	118.50	3	118.00	116.50	0	538	0.00%
2018/08/20	5	118.20	1	116.50	116.00	4	533	0.75%
2018/08/15	2	115.75	0	0.00	114.50	2	512	0.39%