全球傳動 (4540)-元大-博愛券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.85
漲跌
▲0.10
漲幅
+0.31%
成交量
114張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	32.70	32.65	-0.1	441	-0.02%
2024/04/22	0	0.00	1	31.70	31.85	-1	440	-0.23%
2024/04/19	1	32.25	0	0.00	31.70	1	438	0.23%
2024/04/03	0.2	35.50	0	0.00	35.15	0.2	396	0.05%
2024/03/27	0	39.95	0	0.00	38.75	0	336	0.00%
2024/03/26	0	0.00	0	39.30	38.00	0	300	-0.01%
2024/03/25	0	36.30	1	37.80	37.80	-1	214	-0.46%
2024/03/21	0	35.25	0	0.00	35.00	0	174	0.00%
2024/03/20	0	35.60	0	0.00	34.30	0	161	0.00%
2024/03/12	0	0.00	3	34.18	34.15	-3	143	-2.09%
2024/03/08	1	34.20	0	0.00	34.05	1	142	0.70%
2024/03/04	1	35.05	0	35.10	34.75	1	136	0.73%
2024/02/27	0	0.00	1	35.60	34.90	-1	123	-0.81%
2024/02/20	0	0.00	1	35.20	34.55	-1	105	-0.95%
2024/02/19	0	34.65	2	33.83	34.75	-2	98	-2.02%
2024/02/16	0	0.00	2	32.80	32.95	-2	86	-2.30%
2024/02/02	1	32.00	0	0.00	32.15	1	83	1.19%
2024/01/26	0	0.00	4	32.69	32.20	-4	81	-4.91%
2024/01/25	0	0.00	1	32.30	32.25	-1	78	-1.28%
2024/01/15	0	0.00	2	32.15	31.90	-2	70	-2.83%
2024/01/12	1	32.20	0	0.00	32.20	1	70	1.42%
2024/01/11	0	0.00	7	31.78	31.90	-7	69	-10.07%
2024/01/10	0	0.00	2	31.88	31.75	-2	68	-2.92%
2024/01/09	0	0.00	5	31.84	31.75	-5	68	-7.32%
2024/01/08	0	0.00	2	32.18	32.00	-2	68	-2.94%
2024/01/05	0	0.00	2	32.15	32.15	-2	67	-2.95%
2024/01/03	0	0.00	1	32.10	31.95	-1	70	-1.42%
2024/01/02	0	0.00	3	32.20	32.10	-3	74	-4.05%
2023/12/29	0	0.00	4	32.26	32.30	-4	74	-5.34%
2023/12/28	0	0.00	6	32.32	32.30	-6	75	-7.98%
2023/12/27	0	0.00	5	32.20	32.20	-5	75	-6.62%
2023/12/26	0	0.00	2	32.20	32.15	-2	76	-2.63%
2023/12/25	0	0.00	5	32.17	32.15	-5	76	-6.57%
2023/12/22	0	0.00	1	32.30	32.35	-1	75	-1.32%
2023/12/20	0	0.00	3	32.18	32.25	-3	75	-3.99%
2023/12/14	0	0.00	1	32.60	32.50	-1	78	-1.28%
2023/12/11	0	0.00	1	33.60	32.25	-1	93	-1.07%
2023/12/05	1	33.70	0	0.00	33.60	1	92	1.08%
2023/12/01	0	0.00	2	33.05	33.25	-2	92	-2.16%
2023/11/30	0	0.00	2	32.83	32.75	-2	93	-2.13%
2023/11/29	0	0.00	1	32.35	32.40	-1	92	-1.08%
2023/11/28	0	0.00	2	32.35	32.30	-2	95	-2.09%
2023/11/21	0	0.00	1	32.20	32.00	-1	98	-1.02%
2023/11/20	0	0.00	3	31.80	31.90	-3	99	-3.02%
2023/11/17	0	0.00	6	31.01	31.15	-6	97	-6.15%
2023/11/16	0	0.00	2	30.98	31.00	-2	96	-2.07%
2023/11/15	0	0.00	9	30.93	31.00	-9	99	-9.02%
2023/11/14	0	0.00	2	30.55	30.75	-2	104	-1.92%
2023/11/13	0	0.00	5	30.76	30.70	-5	104	-4.79%
2023/11/10	0	0.00	2	30.88	31.00	-2	103	-1.92%
2023/11/09	0	0.00	2	31.45	31.00	-2	105	-1.90%
2023/11/08	0	0.00	2	31.48	31.30	-2	108	-1.84%
2023/11/07	0	0.00	3	31.17	31.25	-3	114	-2.61%
2023/11/06	0	0.00	5	31.06	31.10	-5	117	-4.26%
2023/10/31	0	0.00	1	30.80	30.80	-1	125	-0.80%
2023/10/25	0	0.00	1	31.40	31.20	-1	128	-0.78%
2023/10/23	0	0.00	1	30.85	30.70	-1	129	-0.77%
2023/10/04	0	0.00	1	32.00	32.00	-1	131	-0.76%
2023/09/27	0	0.00	1	31.65	32.10	-1	131	-0.76%
2023/09/14	1	33.85	2	33.35	33.80	-1	126	-0.79%
2023/09/07	0	0.00	2	31.80	31.95	-2	111	-1.80%
2023/09/06	0	0.00	1	33.20	33.30	-1	110	-0.91%
2023/09/04	0	0.00	1	33.30	33.40	-1	104	-0.96%
2023/09/01	0	0.00	1	33.50	33.15	-1	105	-0.95%
2023/08/25	2.1	32.45	0	0.00	32.80	2.1	99	2.05%
2023/08/23	0	0.00	2	32.75	32.85	-2	100	-1.98%
2023/08/22	1	32.35	0	0.00	32.30	1	99	1.00%
2023/08/21	0	0.00	3	32.70	32.25	-3	100	-3.00%
2023/08/17	0	0.00	2	33.53	33.50	-2	92	-2.16%
2023/08/16	0	0.00	2	33.35	33.45	-2	91	-2.20%
2023/08/15	0	0.00	1	33.70	33.75	-1	90	-1.10%
2023/08/11	1	34.60	0	0.00	34.50	1	86	1.16%
2023/08/10	0	0.00	3	36.45	36.20	-3	79	-3.75%
2023/08/09	0	0.00	1	36.90	36.85	-1	77	-1.29%
2023/08/08	1	36.65	0	0.00	36.65	1	78	1.28%
2023/07/28	0	0.00	3	38.88	39.10	-3	82	-3.64%
2023/07/27	1	38.10	2	38.40	38.60	-1	81	-1.22%
2023/07/25	0	0.00	3	38.15	38.10	-3	83	-3.60%
2023/07/24	0	0.00	5	38.05	38.05	-5	83	-6.00%
2023/07/20	0	0.00	5	37.87	37.95	-5	86	-5.79%
2023/07/18	0	0.00	2	37.88	37.85	-2	88	-2.27%
2023/07/13	0	0.00	3	39.22	38.55	-3	102	-2.94%
2023/06/28	0	0.00	2	40.20	40.05	-2	125	-1.60%
2023/06/21	0	0.00	1	41.35	41.35	-1	126	-0.79%
2023/06/16	0	0.00	1	40.50	40.55	-1	125	-0.79%
2023/05/25	0	0.00	2	41.80	41.45	-2	159	-1.25%
2023/05/19	0	0.00	2	41.28	41.15	-2	170	-1.17%
2023/05/17	0	0.00	1	41.20	41.00	-1	174	-0.57%
2023/05/16	0	0.00	2	40.70	40.55	-2	175	-1.14%
2023/05/15	0	0.00	3	40.22	40.05	-3	175	-1.71%
2023/05/12	0	0.00	2	39.98	40.40	-2	176	-1.13%
2023/04/20	3	43.10	0	0.00	42.75	3	176	1.70%
2023/04/19	8	44.25	0	0.00	43.50	8	174	4.57%
2023/04/18	9	43.89	0	44.00	44.05	9	163	5.48%
2023/04/17	10	43.62	0	0.00	43.65	10	160	6.25%
2023/04/12	0	0.00	0	43.05	42.65	0	149	-0.02%
2023/04/11	0	43.85	1	43.80	42.80	-1	148	-0.67%
2023/03/28	0	0.00	2	40.75	40.90	-2	130	-1.53%
2023/03/17	0	0.00	1	41.70	41.30	-1	132	-0.75%
2023/03/08	0	44.00	0	0.00	44.30	0	128	0.00%
2023/03/07	0	43.80	1	43.45	42.75	-1	117	-0.85%
2023/02/24	0	0.00	9	41.42	41.40	-9	103	-8.70%
2023/02/22	0	0.00	2	41.70	41.80	-2	101	-1.98%
2023/02/20	0	0.00	7	40.76	41.05	-7	94	-7.44%
2023/02/14	0	40.95	0	0.00	40.05	0	88	0.00%
2023/02/10	0	39.50	0	0.00	39.60	0	87	0.02%
2023/02/09	0	39.90	0	0.00	39.80	0	86	0.02%
2023/02/08	0	40.25	0	0.00	40.20	0	86	0.00%
2023/02/03	0	0.00	2	39.55	39.60	-2	82	-2.42%
2023/02/02	2	39.30	0	0.00	39.45	2	81	2.44%
2023/02/01	2	39.20	2	39.15	39.15	0	80	0.00%
2023/01/13	0	0.00	2	36.45	36.45	-2	66	-3.01%
2023/01/11	2	37.10	0	0.00	36.90	2	66	3.02%
2023/01/09	2	36.80	0	0.00	37.05	2	66	2.99%
2023/01/04	0	0.00	1	36.65	36.65	-1	70	-1.41%
2022/12/30	0	0.00	1	36.45	36.45	-1	79	-1.26%
2022/12/28	2	36.73	0	0.00	36.50	2	80	2.48%
2022/12/16	0	0.00	2	37.45	37.40	-2	85	-2.34%
2022/12/13	2	37.78	1	37.70	37.70	1	84	1.18%
2022/12/07	0	39.00	0	0.00	37.65	0	80	0.00%
2022/12/06	1	38.50	3	38.35	38.15	-2	79	-2.52%
2022/12/02	1	37.55	0	0.00	37.75	1	76	1.30%
2022/12/01	0	37.20	30	37.00	37.30	-30	74	-40.36%
2022/11/18	0	36.15	0	0.00	36.40	0	89	0.00%
2022/11/17	1	35.50	1	35.55	35.55	0	89	0.00%
2022/11/15	1	35.70	1	36.25	36.05	0	90	0.00%
2022/11/04	0	0.00	1	34.80	34.85	-1	105	-0.95%
2022/10/31	3	31.82	1	32.50	32.55	2	107	1.87%
2022/10/25	0	0.00	2	31.70	31.70	-2	109	-1.83%
2022/10/11	0	0.00	2	36.50	33.90	-2	105	-1.90%
2022/10/04	1	37.70	0	0.00	37.70	1	98	1.02%
2022/10/03	1	37.85	1	37.60	37.60	0	98	0.00%
2022/09/29	1	37.40	1	37.70	37.70	0	99	0.00%
2022/09/28	2	38.85	1	37.00	37.00	1	99	1.01%
2022/09/27	3	39.60	0	0.00	40.00	3	97	3.09%
2022/09/26	0	0.00	3	39.85	39.85	-3	97	-3.07%
2022/09/23	1	41.50	0	0.00	41.45	1	97	1.03%
2022/09/22	1	41.80	1	42.55	42.15	0	98	0.00%
2022/09/16	1	43.95	0	0.00	43.95	1	103	0.96%
2022/09/15	0	0.00	3	44.47	44.35	-3	104	-2.86%
2022/09/08	1	44.25	1	44.85	44.70	0	110	0.00%
2022/09/06	1	44.50	1	45.65	44.35	0	114	0.00%
2022/09/02	5	47.04	2	46.55	46.55	3	118	2.52%
2022/09/01	2	47.30	7	46.98	46.90	-5	120	-4.15%
2022/08/31	0	0.00	2	48.00	47.90	-2	133	-1.49%
2022/08/26	1	47.40	0	0.00	47.40	1	134	0.75%
2022/08/25	0	0.00	1	46.80	46.80	-1	133	-0.75%
2022/08/24	0	0.00	1	46.00	45.85	-1	131	-0.76%
2022/08/22	1	44.75	0	0.00	46.15	1	131	0.76%
2022/08/19	0	0.00	2	45.10	45.30	-2	131	-1.53%
2022/08/18	0.1	44.70	0	0.00	44.60	0.1	130	0.08%
2022/08/12	3	45.15	1	45.45	45.40	2	130	1.53%
2022/08/11	0	0.00	2	45.73	47.10	-2	123	-1.62%
2022/07/01	0	0.00	1	42.60	42.65	-1	142	-0.70%
2022/06/27	3	46.55	1	46.90	46.65	2	138	1.45%
2022/06/21	0	0.00	1	45.10	45.30	-1	133	-0.75%
2022/06/20	5	43.43	0	0.00	43.30	5	133	3.74%
2022/06/13	1	45.55	0	0.00	45.50	1	124	0.80%
2022/06/09	1	48.25	1	48.45	47.55	0	119	0.00%
2022/06/06	1	45.05	1	45.45	44.80	0	106	0.00%
2022/06/02	1	44.95	0	0.00	44.85	1	104	0.95%
2022/05/20	0	0.00	1	42.65	42.75	-1	100	-0.99%
2022/05/19	1	41.55	0	0.00	41.60	1	100	1.00%
2022/05/18	1	42.60	0	0.00	42.20	1	99	1.01%
2022/05/16	0	0.00	3	42.03	42.75	-3	78	-3.84%
2022/05/12	4	38.70	0	0.00	38.55	4	73	5.43%
2022/04/28	1	42.15	0	0.00	42.65	1	75	1.33%
2022/03/29	2	45.00	0	0.00	45.00	2	99	2.02%
2022/03/18	1	46.60	0	0.00	46.40	1	96	1.04%
2022/03/11	3	45.97	0	0.00	45.65	3	100	2.99%
2022/03/09	3	46.15	1	45.70	46.00	2	97	2.05%
2022/03/03	0	0.00	1	48.80	48.50	-1	94	-1.06%
2022/02/22	1	47.70	1	48.45	47.75	0	91	0.00%
2022/01/26	2	45.30	0	0.00	45.20	2	98	2.03%
2022/01/19	1	46.55	0	0.00	46.50	1	98	1.01%
2022/01/14	1	47.05	0	0.00	47.20	1	99	1.01%
2022/01/12	1	47.85	0	0.00	47.80	1	97	1.02%
2022/01/07	1	49.10	0	0.00	49.15	1	97	1.03%
2021/12/30	0	0.00	1	50.50	49.95	-1	96	-1.04%
2021/12/20	1	47.50	0	0.00	47.75	1	85	1.17%
2021/12/16	5	48.35	1	48.25	48.00	4	84	4.73%
2021/12/13	0	0.00	1	48.30	48.75	-1	85	-1.16%
2021/11/26	1	47.80	0	0.00	47.75	1	87	1.14%
2021/11/23	0	0.00	2	48.70	48.60	-2	88	-2.26%
2021/11/19	1	48.85	1	48.50	48.45	0	88	0.00%
2021/11/15	2	48.00	0	0.00	47.80	2	87	2.28%
2021/11/10	0	0.00	1	49.20	49.20	-1	91	-1.09%
2021/11/09	2	49.73	0	0.00	49.50	2	92	2.17%
2021/11/08	1	49.00	2	50.00	49.85	-1	100	-0.99%
2021/11/05	0	0.00	1	49.00	48.90	-1	106	-0.94%
2021/11/02	1	50.10	0	0.00	49.15	1	113	0.88%
2021/10/28	1	47.70	1	48.05	48.10	0	115	0.00%
2021/10/25	1	47.25	1	47.95	47.90	0	124	0.00%
2021/10/22	1	47.20	0	0.00	47.35	1	131	0.76%
2021/10/21	1	48.30	1	47.90	48.00	0	139	0.00%
2021/10/20	1	48.15	1	47.80	47.80	0	147	0.00%
2021/10/19	0	0.00	1	48.15	48.10	-1	162	-0.62%
2021/10/12	1	47.20	0	0.00	47.10	1	179	0.56%
2021/10/08	1	49.60	1	51.60	48.20	0	186	0.00%
2021/10/07	2	47.65	1	46.60	47.50	1	186	0.53%
2021/10/05	1	43.30	0	0.00	44.95	1	200	0.50%
2021/10/01	2	45.85	0	0.00	45.30	2	205	0.97%
2021/09/30	1	46.05	1	46.50	46.35	0	206	0.00%
2021/09/29	1	45.60	0	0.00	46.25	1	208	0.48%
2021/09/28	2	47.35	1	47.20	47.20	1	209	0.48%
2021/09/22	1	47.00	1	47.30	47.15	0	221	0.00%
2021/09/17	2	48.13	1	48.25	48.05	1	225	0.44%
2021/09/16	1	48.60	0	0.00	48.40	1	230	0.43%
2021/09/10	2	48.73	1	49.20	48.90	1	256	0.39%
2021/09/09	1	49.20	2	49.58	49.70	-1	260	-0.38%
2021/09/08	0	0.00	1	49.50	49.10	-1	261	-0.38%
2021/09/07	1	50.30	1	50.40	50.20	0	264	0.00%
2021/09/02	1	50.60	2	50.05	50.00	-1	273	-0.37%
2021/09/01	1	50.10	1	50.50	50.30	0	273	0.00%
2021/08/31	1	50.10	1	50.60	50.70	0	271	0.00%
2021/08/23	1	48.95	1	49.30	49.90	0	290	0.00%
2021/08/19	1	48.80	0	0.00	48.65	1	293	0.34%
2021/08/18	1	48.50	0	0.00	49.95	1	292	0.34%
2021/08/16	3	50.52	0	0.00	49.10	3	301	0.99%
2021/08/12	4	52.38	2	52.10	51.20	2	303	0.66%
2021/08/11	1	51.70	1	50.70	50.70	0	299	0.00%
2021/08/10	13	52.59	0	0.00	52.10	13	297	4.38%
2021/07/28	1	53.50	0	0.00	55.10	1	348	0.29%
2021/07/27	1	56.40	0	0.00	54.50	1	358	0.28%
2021/07/26	3	57.40	3	57.73	57.40	0	367	0.00%
2021/07/23	3	56.47	6	56.57	57.70	-3	373	-0.80%
2021/07/22	1	55.40	1	55.80	55.00	0	369	0.00%
2021/07/20	0	0.00	1	55.40	54.50	-1	380	-0.26%
2021/07/16	1	55.90	0	0.00	55.80	1	411	0.24%
2021/07/15	0	0.00	3	55.37	56.10	-3	425	-0.70%
2021/07/14	3	54.93	0	0.00	54.20	3	438	0.68%
2021/07/13	0	0.00	1	55.30	54.80	-1	461	-0.22%
2021/07/05	1	52.70	1	53.10	52.80	0	798	0.00%
2021/07/01	1	52.00	0	0.00	52.00	1	819	0.12%
2021/06/30	0	0.00	1	52.90	52.60	-1	833	-0.12%
2021/06/28	1	53.50	0	0.00	53.30	1	856	0.12%
2021/06/25	1	55.60	0	0.00	54.60	1	855	0.12%
2021/06/24	0	0.00	1	55.30	56.00	-1	853	-0.12%
2021/06/11	1	53.90	1	53.30	52.80	0	866	0.00%
2021/06/10	1	52.10	1	51.70	51.70	0	868	0.00%
2021/06/08	0	0.00	1	51.30	51.10	-1	875	-0.11%
2021/06/02	1	53.00	0	0.00	52.20	1	934	0.11%
2021/06/01	0	0.00	1	52.30	53.80	-1	938	-0.11%
2021/05/28	0	0.00	1	51.30	51.10	-1	953	-0.10%
2021/05/25	1	51.30	0	0.00	51.00	1	974	0.10%
2021/05/21	1	48.00	0	0.00	48.70	1	1,008	0.10%
2021/05/17	0	0.00	1	46.25	44.60	-1	1,051	-0.10%
2021/05/14	1	48.20	1	49.55	47.55	0	1,050	0.00%
2021/05/12	3	49.35	0	0.00	47.90	3	1,055	0.28%
2021/05/11	2	53.15	1	51.10	51.10	1	1,061	0.09%
2021/05/10	1	55.50	0	0.00	54.60	1	1,079	0.09%
2021/05/05	1	56.60	0	0.00	56.30	1	1,309	0.08%
2021/05/04	4	57.15	0.1	57.00	56.10	3.9	1,488	0.26%
2021/05/03	3	59.10	0	0.00	58.80	3	1,484	0.20%
2021/04/27	1	62.00	1	62.40	61.50	0	1,536	0.00%
2021/04/26	1	61.80	0	0.00	62.10	1	1,541	0.06%
2021/04/23	1	60.50	2	62.30	62.10	-1	1,539	-0.06%
2021/04/22	1	62.70	2	62.85	61.00	-1	1,550	-0.06%
2021/04/21	2	64.70	1	64.00	64.00	1	1,546	0.06%
2021/04/20	1	65.60	0	0.00	65.60	1	1,533	0.07%
2021/04/19	1	67.69	0	0.00	66.30	1	1,528	0.07%
2021/04/16	6	68.82	3	69.63	68.20	3	1,536	0.20%
2021/04/15	2.1	67.00	5	69.62	68.60	-2.9	1,535	-0.19%
2021/04/14	3	64.50	9	66.07	68.00	-6	1,432	-0.42%
2021/04/13	7	64.49	1	66.60	62.50	6	1,365	0.44%
2021/04/12	1	64.60	2	63.35	64.00	-1	1,337	-0.07%
2021/04/01	2	60.85	5	60.76	60.20	-3	1,295	-0.23%
2021/03/29	1	59.00	1	58.90	58.90	0	1,477	0.00%
2021/03/26	4	58.88	1	58.50	58.50	3	1,496	0.20%
2021/03/25	1	58.20	1	58.20	58.20	0	1,505	0.00%
2021/03/24	3	58.50	0	0.00	58.60	3	1,560	0.19%
2021/03/17	0	0.00	3	60.10	59.00	-3	1,627	-0.18%
2021/03/16	3	61.17	0	0.00	60.10	3	1,622	0.18%
2021/03/15	2	61.25	2	61.80	60.80	0	1,631	0.00%
2021/03/12	1	61.10	1	61.50	61.70	0	1,644	0.00%
2021/03/11	1	61.20	1	61.20	60.90	0	1,650	0.00%
2021/03/10	1	60.90	1	60.30	60.30	0	1,650	0.00%
2021/03/09	2	61.65	1	61.10	61.10	1	1,666	0.06%
2021/03/08	2	61.40	3	61.73	61.90	-1	1,684	-0.06%
2021/03/05	1	59.50	1	60.60	60.50	0	1,675	0.00%
2021/03/04	2	60.70	3	61.40	60.40	-1	1,679	-0.06%
2021/03/03	3	61.00	2	59.80	60.90	1	1,670	0.06%
2021/03/02	2	60.05	0	0.00	58.60	2	1,662	0.12%
2021/02/26	1	59.90	1	60.80	59.80	0	1,661	0.00%
2021/02/25	2	61.00	2	61.15	60.90	0	1,667	0.00%
2021/02/24	0	0.00	1	60.00	59.90	-1	1,662	-0.06%
2021/02/23	4	63.38	2	64.20	61.40	2	1,651	0.12%
2021/02/22	1	59.70	2	59.85	61.80	-1	1,622	-0.06%
2021/02/19	14	58.65	12	58.65	58.50	2	1,601	0.12%
2021/02/18	1	56.50	1	57.30	57.50	0	1,590	0.00%
2021/02/17	1	55.90	1	56.39	56.30	0	1,579	0.00%
2021/02/05	0	0.00	1	55.30	55.40	-1	1,570	-0.06%
2021/02/04	4	54.75	2.1	55.00	54.70	2	1,563	0.12%
2021/02/03	2	55.10	0	0.00	55.10	2	1,560	0.13%
2021/02/02	2	55.60	0	0.00	55.20	2	1,549	0.13%
2021/02/01	1	58.25	3	56.07	55.70	-2	1,531	-0.13%
2021/01/29	4	62.53	4	63.60	59.20	0	1,501	0.00%
2021/01/28	2	61.80	2	62.25	61.90	0	1,431	0.00%
2021/01/27	32	63.09	29	63.69	63.60	3	1,402	0.21%
2021/01/26	7	62.50	11	63.15	64.20	-4	1,252	-0.32%
2021/01/25	1	57.30	5	58.06	58.40	-4	1,068	-0.37%
2021/01/22	4	58.60	6	57.35	58.60	-2	1,056	-0.19%
2021/01/21	12	57.13	9	56.80	58.60	3	1,020	0.29%
2021/01/20	3	55.10	22	53.58	53.40	-19	982	-1.93%
2021/01/19	3	57.17	2	56.95	55.90	1	963	0.10%
2021/01/18	1	57.60	0	0.00	57.60	1	953	0.10%
2021/01/15	2	58.90	2	59.30	58.40	0	945	0.00%
2021/01/14	2	58.15	3	58.80	59.30	-1	922	-0.11%
2021/01/13	0	0.00	4	57.60	57.60	-4	901	-0.44%
2021/01/12	2	57.35	2	56.65	56.50	0	894	0.00%
2021/01/11	4	59.05	6	59.40	58.60	-2	880	-0.23%
2021/01/08	3	57.20	9	57.97	58.10	-6	844	-0.71%
2021/01/07	0	0.00	1	55.40	55.80	-1	810	-0.12%
2021/01/06	4	56.33	1	54.60	54.40	3	805	0.37%
2021/01/05	1	58.60	6	58.45	57.50	-5	780	-0.64%
2021/01/04	2	54.70	2	55.30	57.00	0	745	0.00%
2020/12/31	1	55.60	3	55.47	55.30	-2	727	-0.28%
2020/12/30	5	54.98	3	55.47	54.70	2	718	0.28%
2020/12/29	3	54.43	3	54.67	54.40	0	708	0.00%
2020/12/28	4	55.20	1	55.70	54.90	3	694	0.43%
2020/12/25	8	56.09	1	55.60	55.60	7	682	1.03%
2020/12/24	21	58.86	20	57.62	57.60	1	655	0.15%
2020/12/23	3	55.37	21	57.72	58.40	-18	524	-3.44%
2020/12/22	8	55.63	17	56.05	53.10	-9	469	-1.92%
2020/12/21	1	54.30	1	55.40	54.80	0	449	0.00%
2020/12/18	4	55.93	5	55.48	55.40	-1	439	-0.23%
2020/12/17	5	55.28	2	55.40	55.40	3	380	0.79%
2020/12/16	1	52.10	2	52.75	53.50	-1	325	-0.31%
2020/12/15	1	52.20	1	50.70	50.70	0	304	0.00%
2020/12/11	0	0.00	7	53.07	52.30	-7	293	-2.39%
2020/12/10	2	54.20	1	53.10	53.10	1	286	0.35%
2020/12/09	5	54.64	2	54.80	54.90	3	280	1.07%
2020/12/08	7	54.27	3	54.83	54.80	4	263	1.52%
2020/12/07	2	53.50	1	53.00	53.00	1	247	0.40%
2020/12/04	1	53.80	1	53.70	53.70	0	237	0.00%
2020/12/03	5	53.48	4	53.88	53.90	1	227	0.44%
2020/12/02	2	53.45	2	54.40	54.30	0	210	0.00%
2020/12/01	2	48.78	2	49.58	50.50	0	173	0.00%
2020/11/30	1	48.05	2	48.83	49.40	-1	158	-0.63%
2020/11/27	3	47.95	1	47.90	47.90	2	147	1.36%
2020/11/26	20	47.77	2	48.55	48.15	18	145	12.34%
2020/11/25	1	46.50	1	47.15	47.40	0	140	0.00%
2020/11/24	1	47.25	1	46.85	46.40	0	133	0.00%
2020/11/23	1	45.25	1	44.90	44.90	0	121	0.00%
2020/11/19	2	46.30	0	0.00	46.20	2	119	1.68%
2020/11/18	1	45.10	1	45.25	45.25	0	121	0.00%
2020/11/16	0	0.00	1	46.10	46.20	-1	129	-0.77%
2020/11/13	1	46.00	0	0.00	45.80	1	129	0.77%
2020/11/11	1	46.50	1	46.40	46.20	0	142	0.00%
2020/11/06	0	0.00	4	43.99	43.95	-4	144	-2.77%
2020/11/05	1	43.65	0	0.00	43.70	1	163	0.61%
2020/11/04	1	44.00	1	44.50	43.90	0	189	0.00%
2020/10/30	1	44.20	1	44.20	44.10	0	194	0.00%
2020/10/29	1	43.65	1	44.10	44.20	0	195	0.00%
2020/10/08	2	45.15	1	45.20	45.20	1	237	0.42%
2020/09/28	1	44.80	0	0.00	45.05	1	271	0.37%
2020/09/24	5	45.31	0	0.00	45.30	5	276	1.81%
2020/09/22	1	47.25	1	47.20	47.20	0	276	0.00%
2020/09/21	1	47.90	1	48.15	48.10	0	277	0.00%
2020/09/18	1	48.25	1	48.60	48.25	0	278	0.00%
2020/09/10	1	48.80	1	48.65	48.65	0	315	0.00%
2020/09/09	1	48.85	1	49.10	49.10	0	345	0.00%
2020/09/08	2	49.58	1	49.20	49.20	1	364	0.27%
2020/09/07	0	0.00	1	49.20	49.15	-1	381	-0.26%
2020/09/04	2	47.83	2	48.23	48.20	0	390	0.00%
2020/09/03	0	0.00	2	48.30	48.25	-2	395	-0.51%
2020/09/02	0	0.00	1	47.85	47.85	-1	399	-0.25%
2020/09/01	1	48.20	0	0.00	48.25	1	406	0.25%
2020/08/31	1	48.55	1	48.60	48.15	0	413	0.00%
2020/08/28	0	0.00	3	48.48	48.55	-3	435	-0.69%
2020/08/26	1	47.80	1	48.05	48.05	0	450	0.00%
2020/08/25	1	47.95	1	48.80	47.95	0	461	0.00%
2020/08/24	1	46.30	0	0.00	46.35	1	469	0.21%
2020/08/21	1	47.00	0	0.00	47.10	1	506	0.20%
2020/08/20	2	47.00	2	46.20	46.75	0	590	0.00%
2020/08/18	2	51.15	1	50.50	50.50	1	666	0.15%
2020/08/17	1	50.40	2	50.90	52.00	-1	671	-0.15%
2020/08/14	1	50.20	1	50.20	50.50	0	678	0.00%
2020/08/13	0	0.00	1	50.40	50.20	-1	678	-0.15%
2020/08/12	1	49.70	0	0.00	49.60	1	679	0.15%
2020/08/11	1	52.00	0	0.00	49.90	1	678	0.15%
2020/08/10	2	50.95	2	50.00	52.70	0	664	0.00%
2020/07/28	1	46.65	1	47.05	46.20	0	671	0.00%
2020/07/27	1	48.20	0	0.00	46.90	1	687	0.15%
2020/07/24	1	50.50	1	49.95	49.95	0	703	0.00%
2020/07/21	0	0.00	3	51.07	50.70	-3	763	-0.39%
2020/07/16	1	51.50	1	51.90	51.20	0	802	0.00%
2020/07/09	1	55.60	2	55.50	55.20	-1	885	-0.11%
2020/07/08	1	54.30	1	54.80	54.90	0	877	0.00%
2020/06/30	1	54.20	1	54.40	54.20	0	898	0.00%
2020/06/24	0	0.00	1	54.40	54.00	-1	925	-0.11%
2020/06/22	1	55.20	3	54.53	54.50	-2	935	-0.21%
2020/06/18	2	56.70	1	56.30	56.20	1	931	0.11%
2020/06/17	3	58.10	1	57.30	57.30	2	924	0.22%
2020/06/16	5	58.64	1	59.10	58.70	4	921	0.43%
2020/06/15	2	57.15	2	57.90	57.10	0	900	0.00%
2020/06/12	1	55.00	1	56.50	58.00	0	886	0.00%
2020/06/11	1	54.50	1	56.40	56.90	0	879	0.00%
2020/06/09	1	56.60	0	0.00	56.20	1	875	0.11%
2020/06/08	2	57.25	1	56.80	56.50	1	879	0.11%
2020/06/05	1	56.60	1	56.90	57.00	0	876	0.00%
2020/06/04	5	58.52	4	58.48	57.50	1	876	0.11%
2020/06/03	2	57.45	2	57.90	57.70	0	862	0.00%
2020/06/02	1	56.70	3	55.90	56.10	-2	867	-0.23%
2020/06/01	2	57.60	4	57.50	56.90	-2	863	-0.23%
2020/05/29	2	58.20	2	57.85	57.90	0	854	0.00%
2020/05/28	6	59.85	10	59.56	59.00	-4	845	-0.47%
2020/05/27	16	60.74	6	60.50	59.60	10	808	1.24%
2020/05/26	4	57.68	4	57.63	58.20	0	726	0.00%
2020/05/22	1	51.60	3	52.77	52.60	-2	645	-0.31%
2020/05/21	5	52.50	1	53.50	52.00	4	637	0.63%
2020/05/20	0	0.00	1	51.80	51.90	-1	632	-0.16%
2020/05/19	2	51.60	2	51.65	51.70	0	634	0.00%
2020/05/15	1	50.70	1	50.80	50.90	0	648	0.00%
2020/05/14	1	50.70	1	50.60	50.60	0	644	0.00%
2020/05/13	1	51.00	1	51.40	51.50	0	642	0.00%
2020/05/12	1	51.30	2	51.45	51.30	-1	640	-0.16%
2020/05/11	1	52.00	1	52.80	52.00	0	639	0.00%
2020/05/08	2	52.45	1	52.50	51.50	1	636	0.16%
2020/05/06	1	52.60	1	53.40	52.00	0	628	0.00%
2020/05/05	1	52.10	14	52.09	52.20	-13	625	-2.08%
2020/05/04	1	52.50	1	52.90	52.40	0	622	0.00%
2020/04/30	2	54.35	2	55.35	54.10	0	616	0.00%
2020/04/29	2	54.35	2	54.80	53.70	0	602	0.00%
2020/04/28	6	53.43	4	54.13	53.00	2	580	0.34%
2020/04/27	0	0.00	6	52.80	53.70	-6	562	-1.07%
2020/04/24	1	48.85	1	48.90	48.90	0	532	0.00%
2020/04/23	1	49.35	1	50.50	49.40	0	529	0.00%
2020/04/22	2	48.95	2	49.13	49.10	0	524	0.00%
2020/04/21	6	51.41	3	52.82	49.85	3	520	0.58%
2020/04/20	3	53.23	2	53.65	54.10	1	497	0.20%
2020/04/17	1	49.20	4	48.56	50.30	-3	446	-0.67%
2020/04/16	1	45.65	1	45.80	45.80	0	421	0.00%
2020/04/15	3	46.12	2	46.88	46.25	1	426	0.23%
2020/04/13	0	0.00	1	45.15	45.15	-1	425	-0.24%
2020/04/10	1	45.25	0	0.00	44.60	1	426	0.23%
2020/04/09	1	44.35	2	45.08	45.10	-1	426	-0.23%
2020/04/08	1	43.90	1	44.35	44.50	0	422	0.00%
2020/04/07	12	45.48	0	0.00	44.50	12	420	2.86%
2020/04/06	1	44.45	3	45.12	45.60	-2	415	-0.48%
2020/04/01	3	44.90	0	0.00	45.10	3	415	0.72%
2020/03/31	1	44.00	2	45.08	44.95	-1	401	-0.25%
2020/03/30	1	39.90	1	40.75	42.50	0	385	0.00%
2020/03/27	1	38.60	1	39.75	40.25	0	375	0.00%
2020/03/26	1	36.45	2	37.63	38.35	-1	364	-0.27%
2020/03/25	3	37.75	1	37.80	37.60	2	366	0.55%
2020/03/23	1	35.10	1	34.95	35.00	0	380	0.00%
2020/03/20	1	36.00	2	36.58	37.55	-1	386	-0.26%
2020/03/19	1	36.30	0	0.00	34.40	1	383	0.26%
2020/03/18	1	40.10	1	39.45	38.20	0	383	0.00%
2020/03/17	3	37.48	9	39.24	38.30	-6	383	-1.56%
2020/03/16	0	0.00	2	41.30	40.60	-2	372	-0.54%
2020/03/13	10	42.60	0	0.00	43.80	10	371	2.69%
2020/03/12	3	47.58	3	47.88	47.30	0	362	0.00%
2020/03/11	1	50.60	0	0.00	49.70	1	363	0.28%
2020/03/10	0	0.00	1	49.75	50.50	-1	361	-0.28%
2020/03/09	1	50.10	1	48.90	48.90	0	359	0.00%
2020/03/06	3	51.23	2	51.80	51.20	1	353	0.28%
2020/03/04	2	49.25	2	49.68	50.00	0	352	0.00%
2020/03/02	1	47.05	1	47.95	49.30	0	366	0.00%
2020/02/25	1	49.35	1	49.85	50.20	0	398	0.00%
2020/02/24	1	50.10	1	50.20	50.20	0	406	0.00%
2020/02/21	2	50.65	1	51.60	51.00	1	411	0.24%
2020/02/20	2	49.73	1	49.90	50.00	1	421	0.24%
2020/02/19	1	49.50	2	49.65	49.70	-1	422	-0.24%
2020/02/18	1	48.50	1	49.30	48.65	0	421	0.00%
2020/02/17	1	46.25	1	46.20	46.20	0	416	0.00%
2020/02/13	1	46.20	1	46.05	46.05	0	442	0.00%
2020/02/10	1	43.45	1	43.60	44.70	0	477	0.00%
2020/02/07	2	46.03	1	45.65	45.65	1	481	0.21%
2020/02/06	1	46.30	1	46.25	47.00	0	481	0.00%
2020/02/05	2	45.15	2	44.95	45.00	0	483	0.00%
2020/02/04	0	0.00	1	45.05	45.40	-1	488	-0.20%
2020/02/03	1	42.80	1	44.00	43.75	0	490	0.00%
2020/01/30	1	48.10	5	47.00	46.75	-4	482	-0.83%
2020/01/20	0	0.00	2	52.45	51.90	-2	474	-0.42%
2020/01/17	1	51.80	1	51.50	51.50	0	469	0.00%
2020/01/16	2	51.90	3	52.03	51.80	-1	473	-0.21%
2020/01/15	1	51.40	1	52.00	51.70	0	471	0.00%
2020/01/13	2	51.75	2	51.95	51.80	0	463	0.00%
2020/01/10	2	51.70	2	52.05	51.60	0	469	0.00%
2020/01/08	2	48.75	2	49.08	49.05	0	457	0.00%
2020/01/07	0	0.00	1	50.10	49.60	-1	454	-0.22%
2020/01/06	1	51.00	0	0.00	50.50	1	455	0.22%
2020/01/03	0	0.00	1	51.50	51.50	-1	454	-0.22%
2019/12/30	1	52.10	0	0.00	51.60	1	451	0.22%
2019/12/27	0	0.00	2	51.30	52.00	-2	451	-0.44%
2019/12/26	1	51.40	1	50.70	50.70	0	446	0.00%
2019/12/25	0	0.00	2	51.30	51.40	-2	445	-0.45%
2019/12/24	2	50.95	1	50.70	50.70	1	448	0.22%
2019/12/23	1	51.70	1	51.60	51.60	0	450	0.00%
2019/12/20	3	51.80	0	0.00	51.90	3	450	0.67%
2019/12/18	1	50.60	1	51.20	50.80	0	437	0.00%
2019/12/17	1	49.15	1	49.75	50.50	0	432	0.00%
2019/12/16	0	0.00	2	49.13	49.55	-2	427	-0.47%
2019/12/13	1	48.40	1	48.20	48.25	0	424	0.00%
2019/12/12	0	0.00	1	47.95	47.70	-1	418	-0.24%
2019/12/11	1	47.60	0	0.00	47.50	1	418	0.24%
2019/12/10	0	0.00	1	47.70	47.85	-1	439	-0.23%
2019/12/09	1	47.65	0	0.00	47.05	1	446	0.22%
2019/12/06	0	0.00	1	47.20	47.45	-1	449	-0.22%
2019/12/05	1	46.40	2	46.75	46.30	-1	448	-0.22%
2019/12/04	2	46.33	2	46.15	46.15	0	450	0.00%
2019/12/03	1	47.05	1	47.15	47.00	0	452	0.00%
2019/12/02	2	46.20	1	47.10	47.05	1	450	0.22%
2019/11/29	5	47.06	1	46.40	46.35	4	449	0.89%
2019/11/28	2	47.78	2	48.50	48.45	0	443	0.00%
2019/11/27	1	46.15	1	46.65	47.00	0	437	0.00%
2019/11/26	2	46.45	1	45.95	45.95	1	433	0.23%
2019/11/25	1	45.70	2	45.48	45.80	-1	425	-0.24%
2019/11/22	0	0.00	1	46.45	46.15	-1	412	-0.24%
2019/11/20	2	48.60	1	48.80	48.50	1	396	0.25%
2019/11/19	8	49.05	0	0.00	48.25	8	392	2.04%
2019/11/18	1	50.60	1	50.10	50.10	0	376	0.00%
2019/11/15	3	51.27	1	50.50	50.50	2	375	0.53%
2019/11/14	1	50.50	1	50.30	50.50	0	371	0.00%
2019/11/12	4	51.25	3	51.20	51.50	1	373	0.27%
2019/11/11	10	55.08	1	55.40	53.70	9	367	2.45%
2019/11/08	2	59.20	0	0.00	59.50	2	341	0.59%
2019/11/07	3	59.43	1	59.50	59.70	2	348	0.57%
2019/11/06	2	60.55	2	60.85	60.50	0	358	0.00%
2019/11/05	1	61.10	0	0.00	61.30	1	362	0.28%
2019/11/04	3	62.23	0	0.00	61.90	3	367	0.82%
2019/11/01	3	62.17	1	62.20	62.50	2	371	0.54%
2019/10/31	1	61.60	0	0.00	61.30	1	377	0.27%
2019/10/30	0	0.00	1	61.40	61.60	-1	384	-0.26%
2019/10/29	1	61.60	0	0.00	60.80	1	395	0.25%
2019/10/25	1	62.20	1	61.70	61.70	0	440	0.00%
2019/10/24	0	0.00	1	61.80	62.10	-1	473	-0.21%
2019/10/22	1	61.70	0	0.00	61.20	1	542	0.18%
2019/10/21	1	61.30	1	61.50	61.50	0	597	0.00%
2019/10/18	1	62.00	1	62.00	61.50	0	613	0.00%
2019/10/17	1	61.00	3	61.07	60.80	-2	631	-0.32%
2019/10/16	1	60.90	1	61.40	61.00	0	640	0.00%
2019/10/15	2	61.30	2	61.45	61.00	0	645	0.00%
2019/10/08	1	60.00	1	59.90	59.80	0	710	0.00%
2019/10/07	3	59.73	1	59.70	59.70	2	719	0.28%
2019/10/04	1	60.10	1	60.10	60.10	0	753	0.00%
2019/10/03	1	60.00	1	60.50	60.50	0	765	0.00%
2019/10/02	1	60.60	2	60.55	60.50	-1	768	-0.13%
2019/09/26	1	62.70	1	62.10	62.10	0	793	0.00%
2019/09/25	1	62.30	1	62.20	62.10	0	847	0.00%
2019/09/24	1	62.20	1	62.50	62.60	0	877	0.00%
2019/09/23	0	0.00	1	62.70	62.30	-1	875	-0.11%
2019/09/20	0	0.00	4	61.40	61.70	-4	872	-0.46%
2019/09/19	1	62.40	1	61.20	61.20	0	872	0.00%
2019/09/16	2	62.80	0	0.00	62.40	2	878	0.23%
2019/09/12	1	63.40	1	63.90	63.10	0	898	0.00%
2019/09/09	5	60.26	2	59.90	59.70	3	868	0.35%
2019/09/03	1	62.40	5	61.50	61.70	-4	863	-0.46%
2019/09/02	2	61.95	0	0.00	61.90	2	863	0.23%
2019/08/28	1	60.70	1	60.70	60.50	0	853	0.00%
2019/08/26	2	58.90	1	59.60	58.80	1	854	0.12%
2019/08/21	1	60.40	2	60.40	60.40	-1	846	-0.12%
2019/08/20	2	60.15	1	60.40	60.60	1	847	0.12%
2019/08/19	1	59.70	0	0.00	59.70	1	849	0.12%
2019/08/16	1	59.20	1	59.40	59.20	0	853	0.00%
2019/08/15	1	59.20	1	59.10	59.20	0	852	0.00%
2019/08/14	4	60.98	1	61.00	60.50	3	843	0.36%
2019/08/12	2	59.15	14	59.07	59.50	-12	839	-1.43%
2019/08/08	2	61.10	33	59.90	60.00	-31	837	-3.70%
2019/08/07	2	61.65	2	62.00	61.10	0	831	0.00%
2019/08/05	1	64.00	2	62.45	62.00	-1	852	-0.12%
2019/08/01	6	67.17	0	0.00	67.00	6	879	0.68%
2019/07/31	2	68.80	1	69.00	68.80	1	883	0.11%
2019/07/29	1	72.70	5	72.90	71.80	-4	908	-0.44%
2019/07/26	2	73.00	1	72.00	71.80	1	887	0.11%
2019/07/25	5	72.50	5	72.90	73.00	0	862	0.00%
2019/07/24	12	74.70	2	74.60	74.00	10	843	1.19%
2019/07/23	3	75.27	1	75.10	74.70	2	868	0.23%
2019/07/22	0	0.00	2	74.20	74.20	-2	833	-0.24%
2019/07/19	2	73.50	3	73.90	73.90	-1	904	-0.11%
2019/07/16	3	74.83	3	75.13	74.00	0	1,014	0.00%
2019/07/15	1	72.50	0	0.00	72.40	1	981	0.10%
2019/07/12	1	72.30	1	72.20	72.10	0	979	0.00%
2019/07/11	0	0.00	1	72.30	72.30	-1	982	-0.10%
2019/07/10	2	73.70	3	74.00	72.50	-1	996	-0.10%
2019/07/09	2	71.70	2	72.00	72.70	0	987	0.00%
2019/07/08	0	0.00	1	70.90	70.70	-1	1,001	-0.10%
2019/07/04	6	71.47	1	72.20	71.30	5	1,069	0.47%
2019/07/03	3	72.43	1	73.30	71.00	2	1,104	0.18%
2019/07/02	1	71.20	1	71.90	74.20	0	1,176	0.00%
2019/07/01	2	69.00	2	67.70	69.50	0	1,273	0.00%
2019/06/28	1	64.20	1	64.50	64.60	0	1,300	0.00%
2019/06/25	1	65.20	1	63.60	63.60	0	1,345	0.00%
2019/06/21	1	66.50	0	0.00	65.50	1	1,344	0.07%
2019/06/20	3	66.97	3	66.87	67.20	0	1,343	0.00%
2019/06/19	1	63.70	0	0.00	63.70	1	1,321	0.08%
2019/06/03	0	0.00	1	62.10	61.70	-1	1,343	-0.07%
2019/05/27	0	0.00	2	60.60	61.00	-2	1,417	-0.14%
2019/05/24	1	61.40	0	0.00	61.30	1	1,422	0.07%
2019/05/13	1	68.80	1	68.60	67.00	0	1,432	0.00%
2019/05/09	1	72.00	0	0.00	70.00	1	1,411	0.07%
2019/05/07	0	0.00	10	76.70	76.10	-10	1,374	-0.73%
2019/05/06	1	77.70	1	75.70	75.30	0	1,362	0.00%
2019/05/03	2	81.30	0	0.00	81.70	2	1,332	0.15%
2019/05/02	0	0.00	1	80.80	80.60	-1	1,321	-0.08%
2019/04/30	0	0.00	6	80.00	81.00	-6	1,319	-0.45%
2019/04/29	10	84.80	10	83.28	82.10	0	1,305	0.00%
2019/04/26	1	83.50	0	0.00	81.80	1	1,261	0.08%
2019/04/25	1	87.80	4	87.58	85.00	-3	1,259	-0.24%
2019/04/24	2	86.60	4	86.00	86.20	-2	1,214	-0.16%
2019/04/23	6	81.90	1	80.60	80.10	5	1,127	0.44%
2019/04/22	7	81.40	7	82.41	81.00	0	1,111	0.00%
2019/04/19	0	0.00	5	79.44	79.40	-5	1,085	-0.46%
2019/04/18	3	78.23	1	79.00	78.30	2	1,080	0.19%
2019/04/16	3	79.77	11	79.57	80.90	-8	1,066	-0.75%
2019/04/12	5	80.18	4	81.80	80.10	1	1,019	0.10%
2019/04/11	1	82.70	4	83.85	82.70	-3	991	-0.30%
2019/04/10	0	0.00	1	84.60	85.60	-1	953	-0.10%
2019/04/09	3	83.37	6	83.17	84.30	-3	917	-0.33%
2019/04/08	7	86.33	7	85.67	85.40	0	878	0.00%
2019/04/03	2	81.70	2	81.10	81.40	0	785	0.00%
2019/03/29	2	71.00	3	70.20	69.40	-1	554	-0.18%
2019/03/25	2	67.00	0	0.00	67.20	2	521	0.38%
2019/03/21	4	69.10	0	0.00	69.60	4	514	0.78%
2019/03/05	6	72.95	0	0.00	73.30	6	530	1.13%
2019/03/04	6	72.68	0	0.00	72.50	6	522	1.15%
2019/02/27	8	71.39	0	0.00	71.50	8	510	1.57%
2019/02/26	14	73.23	0	0.00	73.00	14	501	2.79%
2019/02/22	3	69.97	1	70.50	70.50	2	487	0.41%
2019/02/21	6	69.25	0	0.00	69.30	6	485	1.23%
2019/02/20	6	69.50	4	69.45	69.50	2	483	0.41%
2019/02/19	0	0.00	1	69.80	69.20	-1	476	-0.21%
2019/02/18	1	67.70	0	0.00	68.00	1	466	0.21%
2019/02/15	1	67.10	0	0.00	67.10	1	471	0.21%
2019/01/28	0	0.00	1	68.30	68.10	-1	486	-0.21%
2019/01/21	7	68.81	4	68.15	69.00	3	486	0.62%
2019/01/18	0	0.00	1	68.10	67.50	-1	480	-0.21%
2019/01/17	3	68.00	0	0.00	67.00	3	477	0.63%
2019/01/16	6	66.93	0	0.00	70.00	6	463	1.29%
2019/01/15	0	0.00	3	64.90	64.90	-3	423	-0.71%
2019/01/14	0	0.00	1	58.30	59.00	-1	408	-0.24%
2019/01/11	1	58.70	0	0.00	58.20	1	411	0.24%
2018/12/26	3	59.60	0	0.00	59.40	3	468	0.64%
2018/12/13	0	0.00	1	65.90	66.00	-1	501	-0.20%
2018/12/05	1	70.30	0	0.00	70.40	1	522	0.19%
2018/12/03	0	0.00	2	76.40	76.20	-2	549	-0.36%
2018/11/21	0	0.00	2	70.55	69.80	-2	549	-0.36%
2018/11/19	0	0.00	1	69.70	69.80	-1	562	-0.18%
2018/11/13	0	0.00	1	69.30	70.10	-1	601	-0.17%
2018/11/12	1	70.20	0	0.00	70.50	1	640	0.16%
2018/11/08	0	0.00	2	68.90	68.90	-2	698	-0.29%
2018/11/05	0.1	58.50	0	0.00	58.00	0.1	702	0.01%
2018/11/02	2	60.00	0	0.00	59.10	2	700	0.29%
2018/10/29	0	0.00	3	51.20	51.50	-3	683	-0.44%
2018/10/24	1	58.70	0	0.00	57.10	1	676	0.15%
2018/10/23	0	0.00	1	58.90	58.70	-1	682	-0.15%
2018/10/22	1	59.00	3	60.77	60.60	-2	684	-0.29%
2018/10/19	1	58.70	0	0.00	60.00	1	684	0.15%
2018/10/18	1	62.90	0	0.00	62.40	1	679	0.15%
2018/10/16	0	0.00	3	63.33	62.80	-3	680	-0.44%
2018/10/15	1	62.00	0	0.00	61.10	1	680	0.15%
2018/10/12	2	62.30	0	0.00	63.50	2	678	0.29%
2018/10/11	2	62.40	1	62.40	62.40	1	673	0.15%
2018/10/09	3	70.20	1	69.50	69.30	2	676	0.30%
2018/10/02	1	91.50	0	0.00	90.90	1	662	0.15%
2018/09/28	1	89.70	0	0.00	89.30	1	674	0.15%
2018/09/27	0	0.00	1	90.40	89.40	-1	692	-0.14%
2018/09/25	0	0.00	2	91.80	90.90	-2	709	-0.28%
2018/09/18	1	90.20	0	0.00	90.40	1	693	0.14%
2018/09/17	1	94.00	1	92.80	93.80	0	689	0.00%
2018/09/14	1	94.50	2	91.75	94.90	-1	683	-0.15%
2018/09/13	1	89.40	2	87.40	88.60	-1	671	-0.15%
2018/09/12	2	87.70	2	88.45	88.00	0	665	0.00%
2018/09/11	3	89.20	1	87.90	91.00	2	664	0.30%
2018/09/10	0	0.00	14	88.00	86.10	-14	659	-2.12%
2018/09/07	0	0.00	5	100.20	95.00	-5	645	-0.77%
2018/08/29	0	0.00	1	107.50	107.00	-1	641	-0.16%
2018/08/27	0	0.00	3	107.17	109.50	-3	631	-0.47%
2018/08/24	1	102.00	2	100.00	102.00	-1	621	-0.16%
2018/08/23	0	0.00	2	109.50	108.00	-2	602	-0.33%
2018/08/22	1	110.00	3	111.00	112.00	-2	597	-0.33%
2018/08/21	0	0.00	1	118.50	116.50	-1	538	-0.19%
2018/08/20	1	116.00	2	115.00	116.00	-1	533	-0.19%
2018/08/17	4	121.38	7	121.86	122.50	-3	513	-0.58%
2018/08/16	4	111.75	1	107.50	117.00	3	472	0.64%
2018/08/15	5	116.40	10	117.20	114.50	-5	512	-0.98%