全球傳動 (4540)-元大-雙和券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.60
漲跌
▼0.05
漲幅
-0.15%
成交量
108張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	2	38.70	2	37.15	37.00	0	367	0.00%
2024/03/28	0	0.00	1	37.95	37.90	-1	353	-0.28%
2024/03/27	3	38.55	3	38.85	38.75	0	336	0.00%
2024/03/26	4	37.50	1	38.40	38.00	3	300	1.00%
2024/03/01	0	0.00	9	34.75	34.75	-9	133	-6.72%
2024/02/20	10	34.55	10.4	34.74	34.55	-0.4	105	-0.38%
2024/02/19	10.4	34.77	0	0.00	34.75	10.4	98	10.53%
2024/02/05	0	0.00	11	32.15	32.40	-11	84	-12.97%
2023/12/05	1	33.65	6	33.40	33.60	-5	92	-5.41%
2023/11/20	6	31.94	0	0.00	31.90	6	99	6.03%
2023/11/13	3	30.70	0	0.00	30.70	3	104	2.88%
2023/11/02	0	0.00	2	30.95	30.90	-2	124	-1.61%
2023/11/01	0	0.00	4	30.70	30.85	-4	125	-3.20%
2023/10/31	0	0.00	4	30.71	30.80	-4	125	-3.19%
2023/10/19	2	30.85	0	0.00	30.85	2	130	1.54%
2023/10/11	1	31.40	0	0.00	30.95	1	134	0.74%
2023/10/04	1	31.85	0	0.00	32.00	1	131	0.76%
2023/09/27	1	32.10	0	0.00	32.10	1	131	0.76%
2023/09/25	1	32.40	0	0.00	32.70	1	133	0.75%
2023/04/27	0	0.00	0	40.95	41.00	0	182	0.00%
2023/04/25	0	40.95	0	0.00	41.10	0	182	0.00%
2022/11/23	0	0.00	3	36.00	35.85	-3	77	-3.86%
2022/11/16	0	0.00	3	36.00	35.70	-3	89	-3.35%
2022/05/19	0	0.00	1	41.60	41.60	-1	100	-1.00%
2022/05/17	9	43.03	8	43.36	42.65	1	97	1.03%
2021/12/30	1	49.90	0	0.00	49.95	1	96	1.04%
2021/12/29	0	0.00	2	50.10	50.00	-2	92	-2.17%
2021/12/14	0	0.00	2	48.00	48.15	-2	86	-2.32%
2021/11/15	0	0.00	6	48.00	47.80	-6	87	-6.84%
2021/11/02	3	50.00	0	0.00	49.15	3	113	2.65%
2021/11/01	3	48.95	0	0.00	49.60	3	114	2.63%
2021/10/28	0	0.00	4	48.00	48.10	-4	115	-3.46%
2021/10/07	1	47.95	2	47.70	47.50	-1	186	-0.53%
2021/10/06	1	45.50	0	0.00	45.50	1	194	0.51%
2021/10/04	1	45.05	5	44.73	44.85	-4	204	-1.96%
2021/09/28	1	47.35	0	0.00	47.20	1	209	0.48%
2021/09/27	3	47.80	0	0.00	47.75	3	211	1.42%
2021/09/24	1	47.85	0	0.00	47.80	1	215	0.46%
2021/08/19	1	48.55	0	0.00	48.65	1	293	0.34%
2021/08/18	1	48.60	0	0.00	49.95	1	292	0.34%
2021/08/16	4	50.10	0	0.00	49.10	4	301	1.33%
2021/08/13	1	51.70	0	0.00	51.30	1	302	0.33%
2021/08/12	8	51.90	0	0.00	51.20	8	303	2.63%
2021/08/11	7	51.63	0	0.00	50.70	7	299	2.34%
2021/08/10	4	52.30	3	52.50	52.10	1	297	0.34%
2021/08/06	5	53.06	0	0.00	53.00	5	307	1.63%
2021/08/02	2	53.50	0	0.00	53.90	2	343	0.58%
2021/07/29	5	55.30	0	0.00	55.00	5	348	1.44%
2021/07/27	0	0.00	5	55.00	54.50	-5	358	-1.39%
2021/07/23	0	0.00	1	57.10	57.70	-1	373	-0.27%
2021/07/19	4	54.60	0	0.00	54.60	4	388	1.03%
2021/07/16	1	55.50	0	0.00	55.80	1	411	0.24%
2021/07/13	3	55.50	0	0.00	54.80	3	461	0.65%
2021/07/12	15	54.52	0	0.00	53.80	15	487	3.08%
2021/06/24	0	0.00	1	55.80	56.00	-1	853	-0.12%
2021/06/18	0	0.00	10	53.80	53.10	-10	846	-1.18%
2021/06/03	0	0.00	1	51.90	52.10	-1	909	-0.11%
2021/05/27	0	0.00	2	50.50	50.80	-2	959	-0.21%
2021/05/19	1	47.45	0	0.00	47.80	1	1,035	0.10%
2021/05/14	5	47.90	0	0.00	47.55	5	1,050	0.48%
2021/05/13	5	49.00	0	0.00	48.30	5	1,051	0.48%
2021/05/11	1	52.50	0	0.00	51.10	1	1,061	0.09%
2021/05/10	1	54.70	2	56.00	54.60	-1	1,079	-0.09%
2021/05/05	1	56.80	1	56.30	56.30	0	1,309	0.00%
2021/05/04	2	55.35	2	56.05	56.10	0	1,488	0.00%
2021/05/03	0	0.00	3	58.90	58.80	-3	1,484	-0.20%
2021/04/29	0	0.00	5	60.70	60.70	-5	1,503	-0.33%
2021/04/26	0	0.00	5	62.30	62.10	-5	1,541	-0.32%
2021/04/23	3	62.50	0	0.00	62.10	3	1,539	0.19%
2021/04/22	0	0.00	1	64.00	61.00	-1	1,550	-0.06%
2021/04/21	0	0.00	3	64.10	64.00	-3	1,546	-0.19%
2021/04/20	5	66.16	2	65.80	65.60	3	1,533	0.20%
2021/04/19	2	66.30	2	66.30	66.30	0	1,528	0.00%
2021/04/16	5	68.14	0	0.00	68.20	5	1,536	0.33%
2021/04/15	6	70.85	11	69.84	68.60	-5	1,535	-0.33%
2021/04/14	4	65.85	4	66.35	68.00	0	1,432	0.00%
2021/04/13	10	64.85	11	66.44	62.50	-1	1,365	-0.07%
2021/04/12	3	63.60	7	63.97	64.00	-4	1,337	-0.30%
2021/04/09	0	0.00	3	62.30	62.20	-3	1,313	-0.23%
2021/04/08	1	62.60	0	0.00	61.50	1	1,302	0.08%
2021/04/01	2	61.75	0	0.00	60.20	2	1,295	0.15%
2021/03/26	0	0.00	2	58.40	58.50	-2	1,496	-0.13%
2021/03/25	0	0.00	3	59.20	58.20	-3	1,505	-0.20%
2021/03/18	2	60.40	0	0.00	61.00	2	1,629	0.12%
2021/03/17	1	59.00	0	0.00	59.00	1	1,627	0.06%
2021/03/16	6	61.10	0	0.00	60.10	6	1,622	0.37%
2021/03/10	0	0.00	2	60.70	60.30	-2	1,650	-0.12%
2021/03/09	4	62.08	0	0.00	61.10	4	1,666	0.24%
2021/03/08	0	0.00	2	62.90	61.90	-2	1,684	-0.12%
2021/03/05	3	60.60	1	60.40	60.50	2	1,675	0.12%
2021/03/02	0	0.00	1	61.30	58.60	-1	1,662	-0.06%
2021/02/26	1	59.90	1	59.80	59.80	0	1,661	0.00%
2021/02/25	1	60.90	0	0.00	60.90	1	1,667	0.06%
2021/02/24	0	0.00	1	60.60	59.90	-1	1,662	-0.06%
2021/02/23	1	62.50	1	61.40	61.40	0	1,651	0.00%
2021/02/22	1	61.90	7	60.61	61.80	-6	1,622	-0.37%
2021/02/19	3	58.33	1	58.50	58.50	2	1,601	0.12%
2021/02/18	2	57.50	0	0.00	57.50	2	1,590	0.13%
2021/02/17	0	0.00	1	55.90	56.30	-1	1,579	-0.06%
2021/02/05	1	55.40	0	0.00	55.40	1	1,570	0.06%
2021/02/04	2	54.65	0	0.00	54.70	2	1,563	0.13%
2021/02/02	2	55.70	0	0.00	55.20	2	1,549	0.13%
2021/02/01	4	56.18	1	55.50	55.70	3	1,531	0.20%
2021/01/29	5	62.30	6	63.37	59.20	-1	1,501	-0.07%
2021/01/28	6	61.88	2	62.30	61.90	4	1,431	0.28%
2021/01/27	12	63.68	6	63.58	63.60	6	1,402	0.43%
2021/01/26	8	62.93	13	64.13	64.20	-5	1,252	-0.40%
2021/01/25	1	58.70	0	0.00	58.40	1	1,068	0.09%
2021/01/22	7	57.10	7	58.13	58.60	0	1,056	0.00%
2021/01/21	2	55.75	7	58.01	58.60	-5	1,020	-0.49%
2021/01/20	4	54.05	1	53.40	53.40	3	982	0.31%
2021/01/19	4	55.95	0	0.00	55.90	4	963	0.42%
2021/01/18	10	57.30	11	57.63	57.60	-1	953	-0.10%
2021/01/14	1	58.40	2	58.90	59.30	-1	922	-0.11%
2021/01/13	0	0.00	2	57.20	57.60	-2	901	-0.22%
2021/01/12	1	56.60	0	0.00	56.50	1	894	0.11%
2021/01/11	6	60.58	9	59.12	58.60	-3	880	-0.34%
2021/01/08	7	56.83	0	0.00	58.10	7	844	0.83%
2021/01/07	1	55.30	1	55.00	55.80	0	810	0.00%
2021/01/06	2	54.50	12	54.81	54.40	-10	805	-1.24%
2021/01/05	4	58.83	3	59.90	57.50	1	780	0.13%
2021/01/04	1	56.10	3	55.73	57.00	-2	745	-0.27%
2020/12/31	1	56.00	1	56.00	55.30	0	727	0.00%
2020/12/30	2	55.45	2	55.10	54.70	0	718	0.00%
2020/12/29	0	0.00	3	54.50	54.40	-3	708	-0.42%
2020/12/28	3	54.93	2	55.00	54.90	1	694	0.14%
2020/12/25	3	56.53	3	56.07	55.60	0	682	0.00%
2020/12/24	27	58.87	7	58.47	57.60	20	655	3.05%
2020/12/23	2	56.00	1	55.80	58.40	1	524	0.19%
2020/12/22	10	56.60	10	55.69	53.10	0	469	0.00%
2020/12/21	0	0.00	2	55.50	54.80	-2	449	-0.44%
2020/12/17	5	55.40	2	55.50	55.40	3	380	0.79%
2020/12/16	1	52.40	0	0.00	53.50	1	325	0.31%
2020/12/14	2	53.00	0	0.00	52.00	2	301	0.66%
2020/12/10	0	0.00	1	54.20	53.10	-1	286	-0.35%
2020/12/09	2	55.15	0	0.00	54.90	2	280	0.71%
2020/12/08	0	0.00	2	54.00	54.80	-2	263	-0.76%
2020/12/04	0	0.00	2	53.70	53.70	-2	237	-0.84%
2020/12/02	4	53.60	2	54.40	54.30	2	210	0.95%
2020/11/26	0	0.00	1	48.15	48.15	-1	145	-0.69%
2020/11/24	1	46.75	0	0.00	46.40	1	133	0.75%
2020/11/23	1	44.90	0	0.00	44.90	1	121	0.82%
2020/11/11	1	46.20	0	0.00	46.20	1	142	0.70%
2020/09/11	2	48.10	0	0.00	47.95	2	305	0.66%
2020/09/08	3	49.10	0	0.00	49.20	3	364	0.82%
2020/09/07	3	49.75	0	0.00	49.15	3	381	0.79%
2020/08/13	0	0.00	2	50.10	50.20	-2	678	-0.29%
2020/08/12	2	49.70	0	0.00	49.60	2	679	0.29%
2020/08/07	1	48.00	0	0.00	47.95	1	641	0.16%
2020/07/10	0	0.00	3	54.00	52.60	-3	887	-0.34%
2020/07/09	3	55.63	0	0.00	55.20	3	885	0.34%
2020/07/08	1	54.20	0	0.00	54.90	1	877	0.11%
2020/07/02	1	54.50	0	0.00	54.90	1	880	0.11%
2020/07/01	1	54.40	0	0.00	54.40	1	884	0.11%
2020/06/17	2	57.30	2	58.80	57.30	0	924	0.00%
2020/06/10	2	57.40	2	56.30	56.10	0	869	0.00%
2020/06/02	0	0.00	2	57.00	56.10	-2	867	-0.23%
2020/06/01	2	56.90	0	0.00	56.90	2	863	0.23%
2020/05/29	0	0.00	9	57.80	57.90	-9	854	-1.05%
2020/05/28	1	61.30	2	60.05	59.00	-1	845	-0.12%
2020/05/27	14	60.89	0	0.00	59.60	14	808	1.73%
2020/05/26	1	58.10	1	58.80	58.20	0	726	0.00%
2020/05/25	1	54.50	1	54.60	55.00	0	659	0.00%
2020/05/11	1	52.40	2	52.45	52.00	-1	639	-0.16%
2020/05/08	1	52.00	0	0.00	51.50	1	636	0.16%
2020/04/27	0	0.00	1.4	52.99	53.70	-1.4	562	-0.25%
2020/04/23	0	0.00	1	49.75	49.40	-1	529	-0.19%
2020/04/22	1	50.20	0	0.00	49.10	1	524	0.19%
2020/04/21	6.4	52.01	2	51.80	49.85	4.4	520	0.84%
2020/04/20	2	53.20	2	53.65	54.10	0	497	0.00%
2020/04/17	0	0.00	3	50.30	50.30	-3	446	-0.67%
2020/04/06	0	0.00	1	44.75	45.60	-1	415	-0.24%
2020/03/31	1	43.90	0	0.00	44.95	1	401	0.25%
2020/03/27	0	0.00	1	39.30	40.25	-1	375	-0.27%
2020/03/19	1	34.90	3	34.40	34.40	-2	383	-0.52%
2020/03/13	2	42.80	0	0.00	43.80	2	371	0.54%
2020/03/12	2	47.35	1	47.30	47.30	1	362	0.28%
2020/03/04	1	49.05	0	0.00	50.00	1	352	0.28%
2020/03/03	0	0.00	1	50.40	50.20	-1	361	-0.28%
2020/02/21	0	0.00	1	51.50	51.00	-1	411	-0.24%
2020/02/20	0	0.00	1	50.00	50.00	-1	421	-0.24%
2020/02/03	1	42.70	0	0.00	43.75	1	490	0.20%
2020/01/10	0	0.00	2	51.80	51.60	-2	469	-0.43%
2019/12/19	0	0.00	10	52.38	52.00	-10	447	-2.24%
2019/12/18	0	0.00	2	51.20	50.80	-2	437	-0.46%
2019/12/16	2	49.50	0	0.00	49.55	2	427	0.47%
2019/12/13	5	48.66	0	0.00	48.25	5	424	1.18%
2019/12/12	1	48.00	0	0.00	47.70	1	418	0.24%
2019/12/04	0	0.00	1	46.15	46.15	-1	450	-0.22%
2019/12/02	0	0.00	1	47.05	47.05	-1	450	-0.22%
2019/11/29	2	47.85	9	46.79	46.35	-7	449	-1.56%
2019/11/28	1	48.55	1	48.45	48.45	0	443	0.00%
2019/11/26	5	46.84	0	0.00	45.95	5	433	1.15%
2019/11/25	1	45.30	0	0.00	45.80	1	425	0.24%
2019/11/19	1	48.25	0	0.00	48.25	1	392	0.25%
2019/11/14	1	51.00	0	0.00	50.50	1	371	0.27%
2019/11/13	1	51.10	0	0.00	51.40	1	368	0.27%
2019/11/12	1	50.90	0	0.00	51.50	1	373	0.27%
2019/11/11	7	56.61	0	0.00	53.70	7	367	1.91%
2019/11/06	1	60.40	0	0.00	60.50	1	358	0.28%
2019/10/29	0	0.00	1	61.50	60.80	-1	395	-0.25%
2019/10/28	0	0.00	1	62.00	61.40	-1	408	-0.24%
2019/10/21	0	0.00	10	61.41	61.50	-10	597	-1.67%
2019/09/24	0	0.00	10	62.20	62.60	-10	877	-1.14%
2019/09/23	0	0.00	2	62.30	62.30	-2	875	-0.23%
2019/09/16	4	62.45	0	0.00	62.40	4	878	0.46%
2019/09/05	0	0.00	0.2	62.30	62.10	-0.2	859	-0.02%
2019/09/04	0	0.00	0	62.20	61.60	0	855	0.00%
2019/08/22	0	0.00	0.1	62.00	60.10	-0.1	847	-0.02%
2019/08/14	0	0.00	1	60.60	60.50	-1	843	-0.12%
2019/08/12	2	58.85	0	0.00	59.50	2	839	0.24%
2019/08/08	1	61.00	0	0.00	60.00	1	837	0.12%
2019/08/05	0	62.30	0	0.00	62.00	0	852	0.01%
2019/08/02	0.3	64.20	0	0.00	64.10	0.3	858	0.03%
2019/07/29	0	0.00	1	73.10	71.80	-1	908	-0.11%
2019/07/26	2	72.00	3	73.30	71.80	-1	887	-0.11%
2019/07/24	3	74.53	0	0.00	74.00	3	843	0.36%
2019/07/19	0	0.00	1	73.50	73.90	-1	904	-0.11%
2019/07/16	4	74.05	4	75.40	74.00	0	1,014	0.00%
2019/07/15	1	72.60	0	0.00	72.40	1	981	0.10%
2019/07/12	1	72.30	0	0.00	72.10	1	979	0.10%
2019/07/09	0	0.00	1	71.90	72.70	-1	987	-0.10%
2019/07/08	1	72.00	1	71.00	70.70	0	1,001	0.00%
2019/07/03	3	72.70	3	72.47	71.00	0	1,104	0.00%
2019/07/02	2	72.65	6	72.13	74.20	-4	1,176	-0.34%
2019/07/01	1	70.20	5	67.94	69.50	-4	1,273	-0.31%
2019/06/27	2	64.70	0	0.00	64.60	2	1,313	0.15%
2019/06/26	0	0.00	3	63.20	63.70	-3	1,336	-0.22%
2019/06/24	4	65.30	1	66.10	65.30	3	1,343	0.22%
2019/06/21	0	0.00	2	66.45	65.50	-2	1,344	-0.15%
2019/06/18	1	62.10	0	0.00	62.00	1	1,317	0.08%
2019/06/12	0	0.00	1	63.50	63.10	-1	1,319	-0.08%
2019/06/11	1	63.10	0	0.00	63.30	1	1,321	0.08%
2019/06/10	1	62.20	1	62.10	62.20	0	1,315	0.00%
2019/05/24	0	0.00	2	61.00	61.30	-2	1,422	-0.14%
2019/05/22	0	0.00	3	64.03	63.80	-3	1,426	-0.21%
2019/05/20	2	62.85	0	0.00	63.00	2	1,446	0.14%
2019/05/13	1	67.20	2	72.50	67.00	-1	1,432	-0.07%
2019/05/10	2	69.90	4	71.25	69.70	-2	1,425	-0.14%
2019/05/09	4	70.28	7	71.14	70.00	-3	1,411	-0.21%
2019/05/08	0	0.00	1	72.50	73.20	-1	1,382	-0.07%
2019/05/06	1	76.00	0	0.00	75.30	1	1,362	0.07%
2019/05/03	1	81.50	0	0.00	81.70	1	1,332	0.08%
2019/05/02	0	0.00	2	80.65	80.60	-2	1,321	-0.15%
2019/04/30	1	80.80	0	0.00	81.00	1	1,319	0.08%
2019/04/29	1	85.40	2	83.85	82.10	-1	1,305	-0.08%
2019/04/25	9	87.46	9	88.21	85.00	0	1,259	0.00%
2019/04/24	15	84.62	7	86.07	86.20	8	1,214	0.66%
2019/04/23	2	80.75	0	0.00	80.10	2	1,127	0.18%
2019/04/19	3	79.67	3	78.80	79.40	0	1,085	0.00%
2019/04/16	0	0.00	3	80.27	80.90	-3	1,066	-0.28%
2019/04/15	2	81.00	0	0.00	81.70	2	1,044	0.19%
2019/04/12	1	81.50	0	0.00	80.10	1	1,019	0.10%
2019/04/11	8	83.85	0	0.00	82.70	8	991	0.81%
2019/04/10	3	84.83	1	84.40	85.60	2	953	0.21%
2019/04/09	2	82.65	7	83.09	84.30	-5	917	-0.55%
2019/04/08	15	85.93	2	86.85	85.40	13	878	1.48%
2019/04/03	6	81.30	2	81.65	81.40	4	785	0.51%
2019/04/02	1	75.80	8	74.61	76.80	-7	629	-1.11%
2019/04/01	2	70.05	2	70.45	69.90	0	568	0.00%
2019/03/29	0	0.00	2	71.00	69.40	-2	554	-0.36%
2019/03/19	3	69.20	0	0.00	69.30	3	514	0.58%
2019/03/13	5	69.70	0	0.00	69.50	5	526	0.95%
2019/03/12	0	0.00	2	71.10	70.10	-2	532	-0.38%
2019/03/07	3	71.77	1	71.70	70.00	2	549	0.36%
2019/03/06	0	0.00	1	73.80	74.00	-1	538	-0.19%
2019/03/05	1	73.00	2	73.45	73.30	-1	530	-0.19%
2019/03/04	1	73.40	1	72.60	72.50	0	522	0.00%
2019/02/27	3	71.43	0	0.00	71.50	3	510	0.59%
2019/02/26	3	72.87	1	73.90	73.00	2	501	0.40%
2019/02/25	3	70.53	1	70.60	70.30	2	481	0.42%
2019/02/22	4	70.00	0	0.00	70.50	4	487	0.82%
2019/02/19	2	68.90	2	69.30	69.20	0	476	0.00%
2019/02/15	2	67.30	0	0.00	67.10	2	471	0.42%
2019/02/13	0	0.00	3	65.10	65.30	-3	478	-0.63%
2019/02/12	0	0.00	11	65.58	65.70	-11	488	-2.25%
2019/02/11	1	68.40	3	67.20	68.10	-2	481	-0.42%
2019/01/30	1	67.40	0	0.00	66.70	1	486	0.21%
2019/01/23	0	0.00	4	67.00	67.40	-4	489	-0.82%
2019/01/21	1	68.50	3	68.13	69.00	-2	486	-0.41%
2019/01/18	6	68.12	3	68.07	67.50	3	480	0.62%
2019/01/17	4	67.90	8	67.00	67.00	-4	477	-0.84%
2019/01/16	21	67.93	0	0.00	70.00	21	463	4.53%
2019/01/15	1	64.80	0	0.00	64.90	1	423	0.24%
2019/01/10	0	0.00	1	58.30	58.80	-1	410	-0.24%
2019/01/08	0	0.00	1	56.30	56.50	-1	401	-0.25%
2019/01/03	0	0.00	1	58.10	57.60	-1	419	-0.24%
2019/01/02	1	58.10	0	0.00	58.10	1	444	0.22%
2018/12/25	1	60.20	0	0.00	60.20	1	472	0.21%
2018/12/20	0	0.00	1	63.00	63.10	-1	481	-0.21%
2018/12/14	1	65.80	0	0.00	65.90	1	495	0.20%
2018/12/12	1	66.40	0	0.00	66.70	1	502	0.20%
2018/12/10	0	0.00	4	65.45	65.10	-4	520	-0.77%
2018/12/07	0	0.00	1	68.00	68.00	-1	522	-0.19%
2018/12/06	1	67.50	0	0.00	68.10	1	524	0.19%
2018/12/05	0	0.00	1	70.80	70.40	-1	522	-0.19%
2018/12/04	1	73.60	1	74.40	73.50	0	534	0.00%
2018/12/03	0	0.00	4	75.78	76.20	-4	549	-0.73%
2018/11/30	0	0.00	4	69.85	70.00	-4	532	-0.75%
2018/11/28	0	0.00	1	71.30	71.00	-1	532	-0.19%
2018/11/27	3	69.40	0	0.00	69.50	3	530	0.57%
2018/11/23	3	65.50	0	0.00	65.60	3	540	0.55%
2018/11/22	2	68.05	4	68.10	67.60	-2	543	-0.37%
2018/11/21	2	69.40	0	0.00	69.80	2	549	0.36%
2018/11/19	1	68.00	0	0.00	69.80	1	562	0.18%
2018/11/14	1	73.20	0	0.00	71.40	1	589	0.17%
2018/11/13	3	69.60	0	0.00	70.10	3	601	0.50%
2018/11/12	2	70.20	1	70.60	70.50	1	640	0.16%
2018/11/09	3	67.93	2	69.20	69.60	1	654	0.15%
2018/11/07	3	62.37	1	62.70	62.70	2	699	0.29%
2018/11/06	0	0.00	1	56.80	57.00	-1	700	-0.14%
2018/10/25	1	52.90	0	0.00	52.00	1	681	0.15%
2018/10/12	2	63.10	1	62.00	63.50	1	678	0.15%
2018/10/09	2	69.30	0	0.00	69.30	2	676	0.30%
2018/10/08	0	0.00	1	78.70	77.00	-1	668	-0.15%
2018/10/05	0	0.00	2	78.90	79.00	-2	677	-0.30%
2018/10/04	0	0.00	41	85.43	85.20	-41	668	-6.13%
2018/10/01	1	90.70	0	0.00	90.80	1	665	0.15%
2018/09/27	0	0.00	2	89.80	89.40	-2	692	-0.29%
2018/09/20	0	0.00	2	91.05	91.00	-2	701	-0.29%
2018/09/14	2	95.40	0	0.00	94.90	2	683	0.29%
2018/09/13	0	0.00	2	89.05	88.60	-2	671	-0.30%
2018/09/10	0	0.00	3	88.20	86.10	-3	659	-0.46%
2018/09/07	4	98.40	1	100.00	95.00	3	645	0.46%
2018/09/06	1	102.50	0	0.00	102.00	1	626	0.16%
2018/09/05	1	104.00	1	107.00	104.00	0	651	0.00%
2018/08/31	1	105.50	2	107.75	109.00	-1	652	-0.15%
2018/08/28	2	107.25	1	112.00	107.00	1	641	0.16%
2018/08/27	2	109.25	1	106.50	109.50	1	631	0.16%
2018/08/24	2	100.75	46	101.59	102.00	-44	621	-7.08%
2018/08/23	1	108.50	0	0.00	108.00	1	602	0.17%
2018/08/22	6	116.00	1	110.00	112.00	5	597	0.84%
2018/08/21	34	117.82	1	115.50	116.50	33	538	6.13%
2018/08/20	1	115.00	8	118.06	116.00	-7	533	-1.31%
2018/08/17	6	124.33	6	120.42	122.50	0	513	0.00%
2018/08/16	5	108.30	10	112.50	117.00	-5	472	-1.06%
2018/08/15	4	120.00	0	0.00	114.50	4	512	0.78%