全球傳動 (4540)-永豐金-敦北券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.60
漲跌
▼0.05
漲幅
-0.15%
成交量
108張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	32.48	0	0.00	32.10	2	431	0.46%
2024/04/12	1	34.45	0	0.00	34.15	1	422	0.24%
2024/04/11	1	34.30	0	0.00	34.30	1	417	0.24%
2024/04/01	1	35.65	0	0.00	35.70	1	382	0.26%
2024/03/29	3	37.05	0	0.00	37.00	3	367	0.82%
2024/03/28	3	37.65	0	0.00	37.90	3	353	0.85%
2024/03/27	7	38.74	1	39.40	38.75	6	336	1.78%
2024/03/21	0	0.00	2	35.08	35.00	-2	174	-1.15%
2024/03/13	1	33.90	0	0.00	34.10	1	147	0.68%
2024/03/11	1	34.05	0	0.00	34.05	1	143	0.70%
2024/03/01	0	0.00	1	34.70	34.75	-1	133	-0.75%
2024/02/19	1	34.65	1	34.20	34.75	0	98	0.00%
2024/02/15	1	32.50	0	0.00	32.40	1	85	1.17%
2023/12/18	1	32.20	0	0.00	32.30	1	76	1.31%
2023/12/04	0	0.00	1	33.50	33.50	-1	92	-1.08%
2023/10/19	0	0.00	1	30.95	30.85	-1	130	-0.77%
2023/09/14	0	0.00	1	34.55	33.80	-1	126	-0.79%
2023/08/31	0	0.00	1	33.15	33.25	-1	102	-0.98%
2023/08/28	2	32.23	0	0.00	32.45	2	100	1.99%
2023/08/16	1	33.05	0	0.00	33.45	1	91	1.10%
2023/04/19	3	45.30	3	43.85	43.50	0	174	0.00%
2023/03/30	0	0.00	10	41.60	41.65	-10	132	-7.56%
2023/03/23	10	41.50	0	0.00	41.40	10	129	7.70%
2023/03/15	0	0.00	1	41.45	41.30	-1	130	-0.77%
2023/03/14	1	40.95	0	0.00	41.10	1	130	0.76%
2023/03/07	3	43.35	0	0.00	42.75	3	117	2.55%
2023/02/08	0	0.00	2	40.10	40.20	-2	86	-2.30%
2023/02/06	2	39.85	0	0.00	39.50	2	83	2.39%
2022/11/28	0	0.00	1	35.55	35.40	-1	72	-1.37%
2022/09/28	1	37.00	0	0.00	37.00	1	99	1.01%
2022/08/08	0	0.00	4	44.00	44.20	-4	140	-2.85%
2022/08/03	0	0.00	2	43.70	43.70	-2	142	-1.41%
2022/08/02	0	0.00	4	43.86	44.00	-4	142	-2.81%
2022/06/30	3	44.30	0	0.00	43.75	3	140	2.13%
2022/06/17	0	0.00	1	44.70	45.10	-1	131	-0.76%
2022/06/13	2	45.55	0	0.00	45.50	2	124	1.60%
2022/06/09	0	0.00	5	48.58	47.55	-5	119	-4.18%
2022/05/17	1	45.00	1	42.65	42.65	0	97	0.00%
2022/05/11	1	39.90	0	0.00	39.95	1	73	1.37%
2022/04/11	1	44.00	0	0.00	43.80	1	83	1.20%
2022/03/25	1	45.75	0	0.00	45.75	1	96	1.04%
2022/03/03	1	48.50	0	0.00	48.50	1	94	1.06%
2022/01/21	1	46.00	0	0.00	46.05	1	99	1.00%
2022/01/18	1	47.10	0	0.00	47.05	1	99	1.00%
2022/01/11	1	48.50	0	0.00	48.00	1	98	1.01%
2022/01/07	0	0.00	1	49.10	49.15	-1	97	-1.03%
2021/12/15	1	48.30	0	0.00	48.30	1	84	1.18%
2021/11/18	0	0.00	1	49.00	48.85	-1	88	-1.13%
2021/11/15	1	47.95	0	0.00	47.80	1	87	1.14%
2021/11/05	1	49.20	0	0.00	48.90	1	106	0.94%
2021/10/07	1	47.50	0	0.00	47.50	1	186	0.53%
2021/09/22	1	47.30	0	0.00	47.15	1	221	0.45%
2021/08/11	1	51.60	0	0.00	50.70	1	299	0.33%
2021/06/30	1	52.90	0	0.00	52.60	1	833	0.12%
2021/06/01	0	0.00	1	52.50	53.80	-1	938	-0.11%
2021/05/31	1	51.40	2	51.80	50.30	-1	941	-0.11%
2021/05/24	1	48.80	0	0.00	50.00	1	981	0.10%
2021/05/18	0	0.00	1	46.45	48.55	-1	1,045	-0.10%
2021/05/14	3	48.40	3	48.30	47.55	0	1,050	0.00%
2021/05/13	1	47.90	0	0.00	48.30	1	1,051	0.10%
2021/05/11	1	53.00	0	0.00	51.10	1	1,061	0.09%
2021/05/10	1	55.50	0	0.00	54.60	1	1,079	0.09%
2021/05/05	1	56.00	0	0.00	56.30	1	1,309	0.08%
2021/04/23	1	62.50	5	62.62	62.10	-4	1,539	-0.26%
2021/04/20	1	65.10	0	0.00	65.60	1	1,533	0.07%
2021/04/19	0	0.00	10	68.42	66.30	-10	1,528	-0.65%
2021/04/16	12	67.76	0	0.00	68.20	12	1,536	0.78%
2021/04/15	18	69.32	11	69.01	68.60	7	1,535	0.46%
2021/04/14	3	65.47	3	66.43	68.00	0	1,432	0.00%
2021/04/13	1	64.30	0	0.00	62.50	1	1,365	0.07%
2021/04/07	1	60.90	0	0.00	61.40	1	1,295	0.08%
2021/03/26	0.1	58.59	0	0.00	58.50	0.1	1,496	0.00%
2021/03/22	0	0.00	6	59.10	59.10	-6	1,627	-0.37%
2021/03/11	0	0.00	3	61.50	60.90	-3	1,650	-0.18%
2021/02/19	3	58.90	0	0.00	58.50	3	1,601	0.19%
2021/02/03	1	55.00	0	0.00	55.10	1	1,560	0.06%
2021/02/02	0	0.00	1	55.30	55.20	-1	1,549	-0.06%
2021/02/01	0	0.00	3	56.40	55.70	-3	1,531	-0.20%
2021/01/29	0	0.00	1	62.60	59.20	-1	1,501	-0.07%
2021/01/27	4	63.90	0	0.00	63.60	4	1,402	0.29%
2021/01/26	1	63.10	2	63.80	64.20	-1	1,252	-0.08%
2021/01/21	1	54.70	1	58.70	58.60	0	1,020	0.00%
2021/01/20	1	53.40	0	0.00	53.40	1	982	0.10%
2021/01/15	1	58.00	1	59.00	58.40	0	945	0.00%
2021/01/14	1	58.50	1	59.50	59.30	0	922	0.00%
2021/01/11	3	59.97	3	60.37	58.60	0	880	0.00%
2021/01/08	10	59.00	10	58.30	58.10	0	844	0.00%
2020/12/25	0	0.00	1	55.50	55.60	-1	682	-0.15%
2020/12/24	11	58.80	10	60.00	57.60	1	655	0.15%
2020/12/23	1	57.70	1	57.70	58.40	0	524	0.00%
2020/12/22	0	0.00	1	55.20	53.10	-1	469	-0.21%
2020/12/21	1	54.60	1	55.60	54.80	0	449	0.00%
2020/12/18	0	0.00	3	56.53	55.40	-3	439	-0.68%
2020/12/17	1	55.10	1	56.00	55.40	0	380	0.00%
2020/12/10	1	54.20	2	53.70	53.10	-1	286	-0.35%
2020/12/09	0	0.00	13	54.45	54.90	-13	280	-4.64%
2020/12/08	10	54.95	0	0.00	54.80	10	263	3.79%
2020/12/07	2	52.80	0	0.00	53.00	2	247	0.81%
2020/12/03	2	53.50	0	0.00	53.90	2	227	0.88%
2020/12/02	1	54.40	1	52.80	54.30	0	210	0.00%
2020/12/01	1	49.90	0	0.00	50.50	1	173	0.58%
2020/11/24	1	46.20	1	46.85	46.40	0	133	0.00%
2020/11/05	1	43.65	0	0.00	43.70	1	163	0.61%
2020/09/24	1	45.35	0	0.00	45.30	1	276	0.36%
2020/09/22	1	47.25	1	47.25	47.20	0	276	0.00%
2020/09/21	0	0.00	1	48.10	48.10	-1	277	-0.36%
2020/09/07	1	49.65	1	49.85	49.15	0	381	0.00%
2020/08/19	1	49.20	0	0.00	49.30	1	651	0.15%
2020/08/18	1	51.50	0	0.00	50.50	1	666	0.15%
2020/08/10	0	0.00	2	50.80	52.70	-2	664	-0.30%
2020/08/06	1	48.30	0	0.00	48.35	1	641	0.16%
2020/07/22	1	50.90	0	0.00	50.90	1	762	0.13%
2020/07/16	0	0.00	1	51.20	51.20	-1	802	-0.12%
2020/07/07	1	53.50	1	53.40	53.50	0	873	0.00%
2020/06/22	1	54.50	0	0.00	54.50	1	935	0.11%
2020/06/05	0	0.00	1	56.90	57.00	-1	876	-0.11%
2020/06/04	2	59.90	2	58.20	57.50	0	876	0.00%
2020/06/03	0	0.00	1	57.00	57.70	-1	862	-0.12%
2020/05/29	1	57.80	0	0.00	57.90	1	854	0.12%
2020/05/28	1	61.30	6	58.33	59.00	-5	845	-0.59%
2020/05/27	6	62.13	7	60.34	59.60	-1	808	-0.12%
2020/05/26	2	57.10	0	0.00	58.20	2	726	0.28%
2020/05/25	5	54.74	1	54.40	55.00	4	659	0.61%
2020/05/21	1	53.50	0	0.00	52.00	1	637	0.16%
2020/04/30	0	0.00	1	54.20	54.10	-1	616	-0.16%
2020/04/29	2	55.75	5	54.58	53.70	-3	602	-0.50%
2020/04/28	3	54.60	0	0.00	53.00	3	580	0.52%
2020/04/27	1	50.90	1	51.30	53.70	0	562	0.00%
2020/04/22	1	50.40	3	48.00	49.10	-2	524	-0.38%
2020/04/21	2	51.15	0	0.00	49.85	2	520	0.38%
2020/04/20	1	53.50	0	0.00	54.10	1	497	0.20%
2020/04/09	0	0.00	1	45.15	45.10	-1	426	-0.23%
2020/03/31	1	44.90	0	0.00	44.95	1	401	0.25%
2020/02/18	3	49.33	3	49.25	48.65	0	421	0.00%