全球傳動 (4540)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.70
漲跌
▲0.10
漲幅
+0.31%
成交量
111張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	32.45	1	32.15	31.70	0	438	0.00%
2024/04/18	0	0.00	1	32.05	32.40	-1	435	-0.23%
2024/04/17	1	32.90	1	32.30	32.25	0	433	0.00%
2024/04/15	0	0.00	1	33.80	33.95	-1	424	-0.24%
2024/04/12	1	34.60	0	0.00	34.15	1	422	0.24%
2024/04/03	0	0.00	1	35.70	35.15	-1	396	-0.25%
2024/04/02	1	36.40	0	0.00	35.95	1	389	0.26%
2024/03/29	1	38.30	1	37.00	37.00	0	367	0.00%
2024/03/28	1	38.25	2	37.65	37.90	-1	353	-0.28%
2024/03/27	1	38.65	0	0.00	38.75	1	336	0.30%
2024/03/26	1	40.50	2	37.60	38.00	-1	300	-0.33%
2024/03/25	1	35.00	0	0.00	37.80	1	214	0.47%
2024/03/22	0	0.00	1	34.30	34.40	-1	178	-0.56%
2024/03/21	5	35.11	4	35.13	35.00	1	174	0.57%
2024/03/20	2	34.35	1	34.15	34.30	1	161	0.62%
2024/03/14	0	0.00	1	33.50	33.30	-1	150	-0.66%
2024/03/12	1	34.05	0	0.00	34.15	1	143	0.70%
2024/03/11	1	34.60	1	34.05	34.05	0	143	0.00%
2023/06/02	0	0.00	3	40.25	40.35	-3	158	-1.90%
2023/03/31	0	0.00	1	41.80	41.85	-1	134	-0.74%
2023/03/09	4	43.20	0	0.00	43.25	4	132	3.02%
2022/05/30	0	0.00	2	43.50	43.50	-2	101	-1.98%
2022/05/17	2	44.85	0	0.00	42.65	2	97	2.05%
2022/01/13	0	0.00	1	47.80	47.70	-1	98	-1.02%
2021/12/29	1	49.80	0	0.00	50.00	1	92	1.08%
2021/06/11	0	0.00	2	53.00	52.80	-2	866	-0.23%
2021/06/01	0	0.00	2	53.20	53.80	-2	938	-0.21%
2021/05/28	4	51.55	1	51.30	51.10	3	953	0.31%
2021/05/14	0	0.00	1	48.20	47.55	-1	1,050	-0.10%
2021/05/06	1	56.80	0	0.00	56.20	1	1,162	0.09%
2021/05/03	1	58.60	0	0.00	58.80	1	1,484	0.07%
2021/04/22	0	0.00	1	61.90	61.00	-1	1,550	-0.06%
2021/04/19	1	67.00	0	0.00	66.30	1	1,528	0.07%
2021/04/16	1	67.80	0	0.00	68.20	1	1,536	0.07%
2021/04/15	2	72.10	4	72.50	68.60	-2	1,535	-0.13%
2021/04/14	1	67.00	1.1	67.09	68.00	-0.1	1,432	-0.01%
2021/04/13	3.1	66.53	4	65.73	62.50	-0.9	1,365	-0.07%
2021/04/12	0	0.00	0.2	63.40	64.00	-0.2	1,337	-0.01%
2021/04/08	0.1	62.00	0	0.00	61.50	0.1	1,302	0.01%
2021/04/01	0.1	61.09	0	0.00	60.20	0.1	1,295	0.01%
2021/03/31	1	58.80	0	0.00	58.80	1	1,297	0.08%
2021/03/29	1	59.00	1	58.90	58.90	0	1,477	0.00%
2021/03/16	1	61.20	0	0.00	60.10	1	1,622	0.06%
2021/02/26	0	0.00	1	59.50	59.80	-1	1,661	-0.06%
2021/02/24	0	0.00	2	60.45	59.90	-2	1,662	-0.12%
2021/02/23	0	0.00	1	63.20	61.40	-1	1,651	-0.06%
2021/02/04	0	0.00	3	54.60	54.70	-3	1,563	-0.19%
2021/02/03	5	56.38	0	0.00	55.10	5	1,560	0.32%
2021/01/29	5	63.36	2	61.45	59.20	3	1,501	0.20%
2021/01/26	35	63.78	38	62.27	64.20	-3	1,252	-0.24%
2021/01/15	0	0.00	5	60.40	58.40	-5	945	-0.53%
2021/01/08	1	58.20	1	59.00	58.10	0	844	0.00%
2021/01/06	0	0.00	2	54.45	54.40	-2	805	-0.25%
2020/12/24	2	58.30	0	0.00	57.60	2	655	0.31%
2020/12/09	0	0.00	3	55.00	54.90	-3	280	-1.07%
2020/12/07	1	53.30	0	0.00	53.00	1	247	0.40%
2020/12/04	1	53.80	0	0.00	53.70	1	237	0.42%
2020/12/02	1	54.00	0	0.00	54.30	1	210	0.47%
2020/10/12	1	45.00	0	0.00	44.95	1	235	0.42%
2020/09/22	0	0.00	2	47.30	47.20	-2	276	-0.72%
2020/08/13	1	50.10	0	0.00	50.20	1	678	0.15%
2020/08/12	1	49.70	0	0.00	49.60	1	679	0.15%
2020/07/31	1	48.00	0	0.00	48.15	1	656	0.15%
2020/07/01	1	54.50	0	0.00	54.40	1	884	0.11%
2020/05/29	0	0.00	1	57.90	57.90	-1	854	-0.12%
2020/05/28	1	61.00	0	0.00	59.00	1	845	0.12%
2020/05/27	1	61.30	2	61.00	59.60	-1	808	-0.12%
2020/05/26	1	58.60	3	58.10	58.20	-2	726	-0.28%
2020/05/25	1	54.60	0	0.00	55.00	1	659	0.15%
2020/04/28	1	53.90	1	53.60	53.00	0	580	0.00%
2020/04/22	0	0.00	1	49.40	49.10	-1	524	-0.19%
2020/04/20	1	53.90	3	54.20	54.10	-2	497	-0.40%
2020/04/10	0	0.00	1	44.75	44.60	-1	426	-0.23%
2020/04/07	2	44.55	0	0.00	44.50	2	420	0.48%
2020/04/06	1	44.30	7	45.30	45.60	-6	415	-1.44%
2020/04/01	1	45.20	6	45.53	45.10	-5	415	-1.20%
2020/03/16	2	42.90	0	0.00	40.60	2	372	0.54%
2020/03/12	5	46.80	0	0.00	47.30	5	362	1.38%
2020/03/09	0	0.00	1	49.45	48.90	-1	359	-0.28%
2020/03/05	1	50.00	0	0.00	50.00	1	342	0.29%
2020/03/02	1	47.10	1	48.15	49.30	0	366	0.00%
2020/02/26	0	0.00	1	50.40	50.20	-1	386	-0.26%
2020/02/24	1	50.00	0	0.00	50.20	1	406	0.25%
2020/02/20	0	0.00	1	49.40	50.00	-1	421	-0.24%
2020/02/18	1	48.90	3	49.67	48.65	-2	421	-0.47%
2020/01/30	2	47.10	5	47.05	46.75	-3	482	-0.62%
2020/01/10	1	51.60	0	0.00	51.60	1	469	0.21%
2020/01/09	0	0.00	1	52.10	51.50	-1	463	-0.22%
2020/01/07	1	49.60	0	0.00	49.60	1	454	0.22%
2019/12/31	0	0.00	1	51.90	51.90	-1	451	-0.22%
2019/12/19	1	51.90	1	52.90	52.00	0	447	0.00%
2019/12/18	0	0.00	1	51.00	50.80	-1	437	-0.23%
2019/12/06	0	0.00	20	47.30	47.45	-20	449	-4.45%
2019/12/03	0	0.00	2	47.28	47.00	-2	452	-0.44%
2019/12/02	5	46.35	0	0.00	47.05	5	450	1.11%
2019/11/29	1	47.85	0	0.00	46.35	1	449	0.22%
2019/11/27	1	46.15	0	0.00	47.00	1	437	0.23%
2019/11/22	2	47.00	0	0.00	46.15	2	412	0.49%
2019/11/18	2	50.25	0	0.00	50.10	2	376	0.53%
2019/11/15	1	51.00	1	50.80	50.50	0	375	0.00%
2019/11/11	0	0.00	2	55.75	53.70	-2	367	-0.54%
2019/11/06	1	60.60	0	0.00	60.50	1	358	0.28%
2019/11/04	1	62.00	0	0.00	61.90	1	367	0.27%
2019/10/29	8	61.11	0	0.00	60.80	8	395	2.02%
2019/10/22	2	61.20	0	0.00	61.20	2	542	0.37%
2019/10/17	0	0.00	1	61.00	60.80	-1	631	-0.16%
2019/10/07	1	59.90	0	0.00	59.70	1	719	0.14%
2019/09/24	2	62.60	2	62.50	62.60	0	877	0.00%
2019/09/16	3	62.77	0	0.00	62.40	3	878	0.34%
2019/09/12	2	62.65	10	64.24	63.10	-8	898	-0.89%
2019/09/10	0	0.00	3	59.77	60.80	-3	874	-0.34%
2019/09/09	9	60.58	7	59.71	59.70	2	868	0.23%
2019/09/05	10	62.50	1	63.00	62.10	9	859	1.05%
2019/09/03	0	0.00	1	62.40	61.70	-1	863	-0.12%
2019/08/30	0	0.00	4	61.68	61.00	-4	858	-0.47%
2019/08/26	0	0.00	1	58.80	58.80	-1	854	-0.12%
2019/08/23	0	0.00	5	60.40	60.70	-5	850	-0.59%
2019/08/13	1	58.50	0	0.00	59.70	1	838	0.12%
2019/08/12	2	59.05	1	59.10	59.50	1	839	0.12%
2019/08/06	2	59.10	0	0.00	62.70	2	843	0.24%
2019/08/05	4	62.20	0	0.00	62.00	4	852	0.47%
2019/08/01	2	67.30	0	0.00	67.00	2	879	0.23%
2019/07/31	1	68.30	0	0.00	68.80	1	883	0.11%
2019/07/30	6	71.88	4	70.68	70.00	2	887	0.23%
2019/07/25	0	0.00	2	73.05	73.00	-2	862	-0.23%
2019/07/04	0	0.00	2	71.70	71.30	-2	1,069	-0.19%
2019/07/03	0	0.00	4	71.60	71.00	-4	1,104	-0.36%
2019/07/02	0	0.00	8	73.33	74.20	-8	1,176	-0.68%
2019/07/01	14	69.50	0	0.00	69.50	14	1,273	1.10%
2019/06/25	1	64.20	0	0.00	63.60	1	1,345	0.07%
2019/06/21	0	0.00	1	66.50	65.50	-1	1,344	-0.07%
2019/06/20	2	66.60	0	0.00	67.20	2	1,343	0.15%
2019/06/11	0	0.00	8	63.20	63.30	-8	1,321	-0.61%
2019/06/05	8	61.60	0	0.00	61.50	8	1,321	0.61%
2019/05/30	1	61.90	1	61.20	61.70	0	1,367	0.00%
2019/05/16	2	64.90	1	65.70	64.00	1	1,446	0.07%
2019/05/15	1	67.90	0	0.00	67.10	1	1,442	0.07%
2019/05/14	2	65.20	0	0.00	66.80	2	1,441	0.14%
2019/05/09	1	70.20	0	0.00	70.00	1	1,411	0.07%
2019/05/08	1	72.10	0	0.00	73.20	1	1,382	0.07%
2019/05/06	3	77.03	1	77.50	75.30	2	1,362	0.15%
2019/04/30	1	80.40	0	0.00	81.00	1	1,319	0.08%
2019/04/26	2	83.05	1	83.20	81.80	1	1,261	0.08%
2019/04/25	2	88.15	17	88.42	85.00	-15	1,259	-1.19%
2019/04/24	23	85.75	9	85.54	86.20	14	1,214	1.15%
2019/04/22	1	81.90	0	0.00	81.00	1	1,111	0.09%
2019/04/19	1	79.40	0	0.00	79.40	1	1,085	0.09%
2019/04/15	0	0.00	1	82.00	81.70	-1	1,044	-0.10%
2019/04/12	2	80.80	2	81.00	80.10	0	1,019	0.00%
2019/04/11	0	0.00	1	82.70	82.70	-1	991	-0.10%
2019/04/10	1	84.10	1	85.60	85.60	0	953	0.00%
2019/04/09	1	82.40	0	0.00	84.30	1	917	0.11%
2019/04/08	1	86.30	0	0.00	85.40	1	878	0.11%
2019/04/03	13	80.59	50	80.97	81.40	-37	785	-4.71%
2019/04/02	41	75.38	0	0.00	76.80	41	629	6.52%
2019/04/01	2	70.00	2	70.50	69.90	0	568	0.00%
2019/03/29	1	69.40	1	70.00	69.40	0	554	0.00%
2019/03/28	0	0.00	5	68.50	68.30	-5	530	-0.94%
2019/03/27	1	68.10	0	0.00	68.00	1	523	0.19%
2019/03/21	1	69.70	0	0.00	69.60	1	514	0.19%
2019/03/06	3	72.90	3	73.97	74.00	0	538	0.00%
2019/03/05	3	73.50	2	72.90	73.30	1	530	0.19%
2019/02/26	2	72.40	1	71.70	73.00	1	501	0.20%
2019/02/20	1	70.00	20	68.70	69.50	-19	483	-3.93%
2019/02/18	0	0.00	2	68.00	68.00	-2	466	-0.43%
2019/02/14	10	65.80	0	0.00	66.20	10	472	2.12%
2019/01/28	5	68.60	0	0.00	68.10	5	486	1.03%
2019/01/25	5	67.20	0	0.00	67.00	5	487	1.02%
2019/01/21	0	0.00	3	68.90	69.00	-3	486	-0.62%
2019/01/17	1	67.80	0	0.00	67.00	1	477	0.21%
2019/01/16	4	66.70	0	0.00	70.00	4	463	0.86%
2019/01/14	3	59.00	0	0.00	59.00	3	408	0.73%
2018/12/13	2	67.30	0	0.00	66.00	2	501	0.40%
2018/10/31	0	0.00	2	56.00	57.70	-2	691	-0.29%
2018/10/29	0	0.00	1	50.50	51.50	-1	683	-0.15%
2018/10/26	2	52.30	1	50.40	50.30	1	685	0.15%
2018/10/23	1	59.00	0	0.00	58.70	1	682	0.15%
2018/10/22	1	59.00	1	59.80	60.60	0	684	0.00%
2018/10/18	1	62.80	0	0.00	62.40	1	679	0.15%
2018/10/17	0	0.00	1	63.80	63.90	-1	682	-0.15%
2018/10/12	0	0.00	1	61.90	63.50	-1	678	-0.15%
2018/10/09	1	72.10	0	0.00	69.30	1	676	0.15%
2018/10/05	1	80.50	1	77.80	79.00	0	677	0.00%
2018/10/02	1	91.00	0	0.00	90.90	1	662	0.15%
2018/09/21	0	0.00	1	91.50	93.00	-1	708	-0.14%
2018/09/20	1	90.60	0	0.00	91.00	1	701	0.14%
2018/09/19	0	0.00	3	93.13	92.30	-3	698	-0.43%
2018/09/18	1	91.80	0	0.00	90.40	1	693	0.14%
2018/09/14	1	93.20	0	0.00	94.90	1	683	0.15%
2018/09/13	0	0.00	1	88.00	88.60	-1	671	-0.15%
2018/09/12	1	87.00	0	0.00	88.00	1	665	0.15%
2018/09/10	0	0.00	1	88.20	86.10	-1	659	-0.15%
2018/09/06	1	102.00	0	0.00	102.00	1	626	0.16%
2018/09/04	0	0.00	1	104.00	106.00	-1	652	-0.15%
2018/08/30	1	108.50	0	0.00	108.50	1	649	0.15%
2018/08/29	0	0.00	1	106.50	107.00	-1	641	-0.16%
2018/08/28	1	110.50	0	0.00	107.00	1	641	0.16%
2018/08/16	0	0.00	2	115.50	117.00	-2	472	-0.42%
2018/08/15	0	0.00	5	116.10	114.50	-5	512	-0.98%