加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22986.69
  • 漲跌
    ▲110.72
  • 漲幅
    +0.48%
  • 金額(億)
    4,623

  • 4368人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：信驊, 力旺, 祥碩, 嘉澤, 鈊象, 弘塑, 川湖, M31, 健策, 穎崴, 材料-KY, 保瑞, 雙鴻, 奇鋐, 藥華藥

台股排行－現股當沖

台股排行榜－名稱 顯示全部
1< 上一頁...2021222324...下一頁 >37
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3492 長盛 21.1 ▲0.25 +1.20% 0.48% 0.96%21 21.1 20.9 20.85910.019
5534 長虹 115 ▼-1.00 -0.86% -4.56% 2.59%116 117 114 1161,2141.396
6548 長科* 39.2 ▲0.60 +1.55% -2.24% 1.68%38.7 39.3 38.65 38.62,7291.070
6841 長佳智能 117 ▲1.50 +1.30% 1.74% 4.33%114 118 113 115.53,4794.070
4550 長佳 39.45 ▲0.20 +0.51% 0.77% 1.15%39.35 39.7 39.25 39.25810.032
2312 金寶 18.05 ▼-0.30 -1.63% -1.63% 4.09%18.45 18.5 17.75 18.3520,8083.756
8429 金麗-KY 9.97 ▼-0.08 -0.80% 0.10% 0.80%10.05 10.05 9.97 10.051780.018
1796 金穎生技 63.4 ▲1.30 +2.09% 3.09% 2.90%62.1 63.8 62 62.1800.051
2368 金像電 201 ▲1.00 +0.50% 2.81% 2.50%202 204 199 2005,50611.067
8390 金益鼎 62.8 ▲0.50 +0.80% 2.11% 1.28%62.9 63.2 62.4 62.38200.515
4417 金洲 39.2 ▲0.05 +0.13% 0.13% 0.38%39.05 39.2 39.05 39.15780.031
4503 金雨 61.4 ▼-0.80 -1.29% 0.33% 2.73%62.3 63.1 61.4 62.24680.287
8358 金居 70.8 ▲0.80 +1.14% 3.66% 2.00%70 71.1 69.7 708,0895.727
8042 金山電 36.9 ▼-0.20 -0.54% 1.93% 3.23%37.8 37.8 36.6 37.1490.018
6789 采鈺 355 ▲9.00 +2.60% 0.00% 3.61%350 359.5 347 3463,46612.304
6117 迎廣 119 ▲1.50 +1.28% -7.03% 5.96%119.5 126 119 117.57,5028.927
6695 芯鼎 78 ▼-1.50 -1.89% 4.00% 5.91%80.6 82.3 77.6 79.515,20611.861
1730 花仙子 56.2 ▼-0.10 -0.18% 0.00% 0.53%56.5 56.5 56.2 56.3230.013
8906 花王 54.5 ▼-2.10 -3.71% -7.16% 5.30%56.6 56.8 53.8 56.61,7740.967
3511 矽瑪 25.15 ▼-0.15 -0.59% 0.00% 1.19%25.3 25.45 25.15 25.3990.025
8016 矽創 262.5 ▲3.00 +1.16% -6.42% 1.54%260 264 260 259.56651.746
2363 矽統 58 ▼-0.50 -0.85% -3.33% 3.25%59.2 59.9 58 58.513,1617.633
6257 矽格 78.4 ▼-1.00 -1.26% -3.80% 2.14%79.9 80 78.3 79.45,0153.932
6415 矽力*-KY 485.5 ▼-14.50 -2.90% -6.63% 4.40%503 506 484 5002,54812.371
1597 直得 72.9 ▲2.90 +4.14% 7.52% 4.71%70.2 73.5 70.2 701,5131.103
3563 牧德 403 ▲15.50 +4.00% 1.00% 6.06%391 413.5 390 387.51,3435.412
4306 炎洲 20.6 ▼-0.15 -0.72% -1.44% 1.69%20.65 20.9 20.55 20.751,9700.406
4741 泓瀚 39.2 ▲0.30 +0.77% 0.38% 2.06%39.5 39.8 39 38.35270.011
3577 泓格 50.8 ▼-0.10 -0.20% -2.50% 2.36%51.7 51.7 50.5 50.9900.046
3163 波若威 136 ▲6.00 +4.62% -3.89% 5.77%133.5 140.5 133 13022,37430.429
8467 波力-KY 175 ▲1.00 +0.57% -3.05% 2.87%173 178 173 174620.109
3037 欣興 180 -- -- -5.51% 1.94%181 183 179.5 18013,78524.813
3264 欣銓 74.4 ▼-1.60 -2.11% -2.75% 2.50%75.9 75.9 74 767,1775.340
8908 欣雄 53.8 -- -- -0.37% 0.37%53.8 53.9 53.7 53.8390.021
3703 欣陸 36.4 ▲0.05 +0.14% -1.49% 1.24%36.35 36.55 36.1 36.352,2680.826
9931 欣高 37.05 ▼-0.05 -0.13% -0.67% 1.08%36.9 37.3 36.9 37.1410.015
8917 欣泰 60.3 ▲0.10 +0.17% 0.00% 1.33%60.2 60.9 60.1 60.2250.015
2901 欣欣 27.25 ▼-0.20 -0.73% -2.33% 0.55%27.35 27.35 27.2 27.45290.008
6160 欣技 31.05 ▲2.80 +9.91% 3.67% 10.44%28.4 31.05 28.1 28.253,7131.153
9906 欣巴巴 89.3 ▲1.40 +1.59% -1.87% 1.37%88.5 89.3 88.1 87.91950.174
9918 欣天然 42.75 ▼-0.05 -0.12% 0.47% 0.82%42.5 42.75 42.4 42.8220.009
5471 松翰 51.7 ▲0.40 +0.78% -2.64% 1.75%51.7 52.5 51.6 51.33300.171
4167 松瑞藥 25.9 ▲2.35 +9.98% 8.60% 9.77%23.6 25.9 23.6 23.5523,4866.083
5488 松普 13.25 ▼-0.15 -1.12% 2.32% 1.87%13.5 13.5 13.25 13.42740.036
6240 松崗 23.25 ▲0.05 +0.22% 0.43% 3.02%23.2 23.9 23.2 23.2640.015
5016 松和 28.1 ▼-0.20 -0.71% -0.71% 0.35%28 28.1 28 28.450.001
6156 松上 25.2 ▼-0.25 -0.98% 1.41% 2.16%25.5 25.75 25.2 25.455910.149
5299 杰力 116.5 ▲2.00 +1.75% 0.87% 2.18%115 117 114.5 114.51630.190
1708 東鹼 34.4 ▼-0.30 -0.86% 3.61% 1.73%34.85 34.85 34.25 34.71,4720.506
1710 東聯 17.2 ▼-0.25 -1.43% -0.86% 1.72%17.45 17.45 17.15 17.458830.152
1< 上一頁...2021222324...下一頁 >37