加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22751.31
  • 漲跌
    ▲254.78
  • 漲幅
    +1.13%
  • 金額(億)
    3,731

  • 4361人加入追蹤

    立即追蹤

  • 本地時間:12:39

     
熱門股票：創意, 穎崴, 華城, 均華, 寶雅, 晶碩, 精測, 雙美, 望隼, 台灣精銳, 視陽, 訊芯-KY, 元大台灣50正2, 海悅, 新門

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
< 上一頁...12345...下一頁 >46
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
5508 永信建 210 ▲3.50 +1.69% -1.87% 1.94%206.5 210 206 206.55751.208
6556 勝品 118.5 ▲3.50 +3.04% 3.04% 4.78%118 122.5 117 1151680.199
6655 科定 126 ▲3.50 +2.86% -0.79% 2.86%123 126 122.5 122.550.006
6763 綠界科技 454 ▲3.50 +0.78% 4.25% 2.00%456.5 460.5 451.5 450.5220.100
6785 昱展新藥 251 ▲3.50 +1.41% -1.76% 3.43%248 254.5 246 247.52550.640
8255 朋程 230 ▲3.50 +1.55% 9.79% 4.42%228 232.5 222.5 226.53,7128.538
0052 富邦科技 180.95 ▲3.40 +1.91% 6.66% 0.82%179.9 181.35 179.9 177.554370.791
3455 由田 101.5 ▲3.40 +3.47% -4.25% 5.30%99.3 103 97.8 98.12,3552.390
5443 均豪 63.3 ▲3.20 +5.32% 14.88% 6.49%61.2 64.2 60.3 60.117,69711.202
8473 山林水 43.5 ▲3.10 +7.67% 10.83% 9.78%40.9 44.15 40.2 40.42,5991.131
1786 科妍 129 ▲3.00 +2.38% 13.16% 3.17%127 130 126 1261,1541.489
2308 台達電 348.5 ▲3.00 +0.87% 2.35% 2.32%345.5 351.5 343.5 3528,97231.267
2382 廣達 291.5 ▲3.00 +1.04% 6.19% 2.08%290 293 287 288.516,25847.392
2388 威盛 129 ▲3.00 +2.38% 17.27% 4.76%130 132 126 12612,08715.592
2395 研華 370.5 ▲3.00 +0.82% 5.71% 1.36%368.5 372 367 367.56082.253
2597 潤弘 190 ▲3.00 +1.60% 2.43% 2.67%188 192.5 187.5 1873610.686
2754 亞洲藏壽司 106 ▲3.00 +2.91% 2.91% 2.43%103.5 106 103.5 1031230.130
2809 京城銀 66.5 ▲3.00 +4.72% 5.56% 5.20%63.4 66.5 63.2 63.56,7334.477
3055 蔚華科 91.2 ▲3.00 +3.40% 11.90% 5.33%88.1 92.5 87.8 88.24,0893.729
3088 艾訊 105 ▲3.00 +2.94% 5.53% 3.92%102.5 106 102 1022,5212.647
4569 六方科-KY 104 ▲3.00 +2.97% 1.46% 2.48%101.5 104 101.5 101130.014
6629 泰金-KY 109 ▲3.00 +2.83% -3.96% 3.30%107 110.5 107 106530.058
6689 伊雲谷 108.5 ▲3.00 +2.84% 7.43% 3.32%106 109.5 106 105.55730.622
9910 豐泰 165 ▲3.00 +1.85% 3.13% 2.16%163 165 161.5 1621,4542.399
8438 昶昕 41.9 ▲2.95 +7.57% 8.83% 9.63%39.05 42.35 38.6 38.951,5100.633
6180 橘子 87.2 ▲2.90 +3.44% 5.70% 5.10%86.5 90.8 86.5 84.38,3137.249
0050 元大台灣50 182.85 ▲2.85 +1.58% 5.51% 0.58%182.5 183.05 182 1805,49210.042
00675L 富邦臺灣加權正2 97.8 ▲2.80 +2.95% 9.27% 1.16%97 97.8 96.7 951,3581.328
3308 聯德 30.85 ▲2.80 +9.98% 12.18% 8.20%28.65 30.85 28.55 28.051,8130.559
4726 永昕 58.5 ▲2.80 +5.03% 15.61% 10.41%55.7 60.7 54.9 55.716,3219.548
00670L 富邦NASDAQ正2 129.85 ▲2.75 +2.16% 8.66% 0.31%129.95 130 129.6 127.17650.993
2070 精湛 42.9 ▲2.75 +6.85% 6.98% 8.84%40.15 43.7 40.15 40.157100.305
3062 建漢 29.15 ▲2.65 +10.00% 19.47% 9.62%27 29.15 26.6 26.540,21111.722
3379 彬台 28.6 ▲2.60 +10.00% 39.51% 0.19%28.55 28.6 28.55 261,5820.452
00685L 群益臺灣加權正2 87.15 ▲2.55 +3.01% 9.55% 1.30%86.2 87.15 86.05 84.63760.328
1477 聚陽 385.5 ▲2.50 +0.65% -3.50% 1.31%383 386 381 3833941.519
2912 統一超 274 ▲2.50 +0.92% 1.29% 1.29%271.5 274.5 271 271.59562.619
3044 健鼎 215.5 ▲2.50 +1.17% 1.17% 1.41%214.5 216.5 213.5 2131,8894.071
3416 融程電 152.5 ▲2.50 +1.67% -1.93% 2.00%150 153 150 1503300.503
4107 邦特 134 ▲2.50 +1.90% 3.47% 3.80%133 136.5 131.5 131.52460.330
4183 福永生技 28.45 ▲2.50 +9.63% 13.80% 11.95%26 28.5 25.4 25.955480.156
5536 聖暉* 242 ▲2.50 +1.04% 0.62% 1.67%239 243 239 239.51400.339
6139 亞翔 229 ▲2.50 +1.10% 8.02% 3.97%229 236 227 226.57,14716.367
6762 達亞 300.5 ▲2.50 +0.84% 9.87% 0.17%300 300.5 300 30630.009
6863 永道-KY 241.5 ▲2.50 +1.05% 8.78% 6.49%244 253.5 238 2391,2182.941
5519 隆大 49.4 ▲2.40 +5.11% -5.54% 5.74%47.1 49.8 47.1 49.24,1052.028
3535 晶彩科 35.35 ▲2.35 +7.12% 17.25% 9.39%33.2 36.3 33.2 3313,6784.835
4526 東台 25.9 ▲2.35 +9.98% 12.36% 11.25%23.55 25.9 23.25 23.5525,6186.635
3229 晟鈦 27.2 ▲2.30 +9.24% 16.24% 7.03%25.95 27.35 25.6 24.97020.191
3294 英濟 37.6 ▲2.30 +6.52% 6.52% 7.37%35.7 38.3 35.7 35.33,9321.478
< 上一頁...12345...下一頁 >46