• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    46139.79
  • 漲跌
    ▼319.37
  • 漲幅
    -0.69%
  • 金額(億)
    3,870

  • 4693人加入追蹤

    立即追蹤

  • 本地時間:09:32

     
熱門股票：精測, 漢唐, 聖暉*, 高力, 愛普*, 華城, 兆聯實業, 旭隼, 亞翔, 訊芯-KY, 志聖, 研華, 巨漢, 創見, 力成

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
< 上一頁...12345...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
1796 金穎生技 40.2 ▲3.60 +9.84% 11.98% 10.38%36.4 40.2 36.4 36.600.000
8112 至上 98 ▲3.60 +3.81% 13.95% 5.93%93.5 99 93.4 94.428,65828.085
5538 東明-KY 39.4 ▲3.55 +9.90% 12.73% 10.60%35.8 39.4 35.6 35.8500.000
6914 阜爾運通 146 ▲3.50 +2.46% 3.55% 3.16%142 146 141.5 142.500.000
8043 蜜望實 154.5 ▲3.50 +2.32% 20.23% 6.95%165 163.5 153 1514,2316.537
3149 正達 94.2 ▲3.40 +3.74% 40.39% 6.83%90 95.8 89.6 90.816,03015.100
3297 杭特 36.95 ▲3.35 +9.97% 24.41% 11.76%33.6 36.95 33 33.64150.153
6148 驊宏資 37.25 ▲3.35 +9.88% 30.24% 12.24%33.1 37.25 33.1 33.91,6680.621
1711 永光 50.7 ▲3.30 +6.96% 3.58% 6.75%47.5 50.7 47.5 47.49,3304.730
8131 福懋科 76.2 ▲3.30 +4.53% 10.12% 5.49%73.2 77 73 72.93,3432.547
4911 德英 35.75 ▲3.25 +10.00% 12.24% 12.46%32.05 35.75 31.7 32.500.000
5251 天鉞電 36.1 ▲3.25 +9.89% 35.46% 13.09%32.55 36.1 31.8 32.858890.321
4807 日成-KY 35.35 ▲3.20 +9.95% 39.17% 8.86%32.5 35.35 32.5 32.157950.281
2491 吉祥全 34 ▲3.05 +9.85% 52.47% 0.00%34 34 34 30.956190.210
1597 直得 169.5 ▲3.00 +1.80% -6.09% 3.30%166.5 169.5 164 166.58591.456
1809 中釉 59.2 ▲3.00 +5.34% 41.80% 6.05%56.5 59.7 56.3 56.215,3249.072
2364 倫飛 80.9 ▲3.00 +3.85% 20.21% 4.49%83.3 83.6 80.1 77.92,1491.739
2745 五福 106.5 ▲3.00 +2.90% 4.93% 3.38%103.5 107 103.5 103.51690.180
3406 玉晶光 609 ▲3.00 +0.50% 6.47% 0.99%30.48 614 608 6063972.418
3413 京鼎 322.5 ▲3.00 +0.94% 1.42% 1.72%319 323.5 318 319.57372.377
3498 陽程 141 ▲3.00 +2.17% -2.76% 3.26%137 141.5 137 1388221.159
4939 亞電 56.4 ▲3.00 +5.62% 22.74% 11.24%52 58 52 53.46,1593.474
4973 廣穎 175 ▲3.00 +1.74% 14.75% 4.36%171 178.5 171 1721,1792.063
6278 台表科 212 ▲3.00 +1.44% -4.72% 2.87%207 212.5 206.5 2092,0434.331
6465 威潤 58.2 ▲3.00 +5.43% 19.26% 10.33%54.7 59.8 54.1 55.29050.527
6584 南俊國際 663 ▲3.00 +0.45% -3.91% 1.52%670 670 660 6601400.928
2406 國碩 40.95 ▲2.95 +7.76% 22.97% 7.37%39.8 41.5 38.7 3827,99311.463
5309 系統電 82.4 ▲2.90 +3.65% 22.80% 7.80%78.7 84 77.8 79.513,28410.946
6982 大井泵浦 64.5 ▲2.90 +4.71% 16.64% 9.09%61.3 66.8 61.2 61.65790.373
2457 飛宏 32.05 ▲2.90 +9.95% 27.44% 0.69%32 32.05 31.85 29.156,3342.030
3141 晶宏 78.5 ▲2.80 +3.70% -4.27% 3.83%77.8 80 77.1 75.71,0750.844
4720 德淵 29.7 ▲2.70 +10.00% 15.34% 0.74%29.6 29.7 29.5 278,6162.559
5508 永信建 56.3 ▲2.60 +4.84% 22.26% 4.47%55.7 56.3 53.9 53.71,6260.915
2073 雄順 28.4 ▲2.55 +9.86% 9.65% 9.86%25.85 28.4 25.85 25.8500.000
4169 泰宗 157.5 ▲2.50 +1.61% 1.94% 1.94%155 158 155 155370.058
5434 崇越 475.5 ▲2.50 +0.53% 5.55% 2.33%479.5 484 473 4731990.946
6263 普萊德 183 ▲2.50 +1.39% 3.39% 1.94%183 185.5 182 180.56211.136
6716 應廣 104 ▲2.50 +2.46% -11.49% 3.45%101 104.5 101 101.52250.234
7584 樂意 27.75 ▲2.50 +9.90% 16.84% 13.86%24.25 27.75 24.25 25.2500.000
8040 九暘 108 ▲2.50 +2.37% -1.37% 4.27%105 108.5 104 105.54560.492
5426 振發 27.25 ▲2.45 +9.88% 46.11% 0.00%27.25 27.25 27.25 24.88440.230
4160 訊聯基因 42.45 ▲2.40 +5.99% 6.13% 6.12%40 42.45 40 40.0500.000
6124 業強 36 ▲2.40 +7.14% 25.00% 8.04%34 36.3 33.6 33.62640.095
2882 國泰金 94.2 ▲2.40 +2.61% 11.08% 4.90%96.3 96.3 91.8 91.812,05311.354
4721 美琪瑪 90.4 ▲2.30 +2.61% 3.91% 1.93%88.7 90.4 88.7 88.14160.376
8932 智通* 102 ▲2.30 +2.31% 5.15% 4.11%99.7 103.5 99.4 99.71,1191.141
4530 宏易 28.8 ▲2.30 +8.68% 15.90% 12.08%29 29 25.8 26.500.000
3073 天方能源 24.8 ▲2.25 +9.98% 22.17% 5.10%23.7 24.8 23.65 22.553350.083
3128 昇銳 27.4 ▲2.25 +8.95% 20.18% 10.74%25.05 27.6 24.9 25.158720.239
3027 盛達 24.25 ▲2.20 +9.98% 25.97% 4.54%23.25 24.25 23.25 22.056,2451.514
< 上一頁...12345...下一頁 >51