• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28371.98
  • 漲跌
    ▲61.51
  • 漲幅
    +0.22%
  • 金額(億)
    4,300

  • 4619人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...45678...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
1563 巧新 46.45 ▲0.65 +1.42% 15.98% 5.13%46.3 47.5 45.15 45.81,0950.509
2545 皇翔 39.65 ▲0.65 +1.67% 3.26% 2.82%39.05 40.15 39.05 396010.238
1516 川飛 23.3 ▲0.60 +2.64% 6.39% 3.52%22.75 23.5 22.7 22.72130.050
2542 興富發 39.95 ▲0.60 +1.52% 2.04% 2.03%39.5 40.3 39.5 39.355,2592.101
2543 皇昌 62.7 ▲0.60 +0.97% 1.29% 1.61%62.9 63.6 62.6 62.11,5820.992
2596 綠意 38.2 ▲0.60 +1.60% 10.09% 4.39%37.85 39.05 37.4 37.62200.084
2614 東森 23.2 ▲0.60 +2.65% 1.75% 2.65%22.75 23.25 22.65 22.61,6590.385
4137 麗豐-KY 99.9 ▲0.60 +0.60% 1.42% 1.81%99.7 101.5 99.7 99.3810.081
5347 世界 99.2 ▲0.60 +0.61% 2.37% 1.93%99 99.6 97.7 98.65,6115.566
5388 中磊 81.6 ▲0.60 +0.74% 1.12% 2.47%81.8 83.6 81.6 811,1050.902
5438 東友 21.9 ▲0.60 +2.82% 4.78% 7.51%23.1 23.4 21.8 21.32,0240.443
5469 瀚宇博 96.4 ▲0.60 +0.63% 4.22% 1.25%96.5 96.9 95.7 95.82,3662.281
6259 百徽 18 ▲0.60 +3.45% 2.27% 3.74%17.6 18.25 17.6 17.41570.028
6517 保勝光學 67.4 ▲0.60 +0.90% 14.04% 4.19%66 67.7 64.9 66.81,8891.273
6654 天正國際 87 ▲0.60 +0.69% 1.16% 1.85%87.2 87.2 85.6 86.430.003
6928 攸泰科技 52.6 ▲0.60 +1.15% 4.78% 5.19%52.6 55.2 52.5 523310.174
1442 名軒 30.6 ▲0.55 +1.83% 6.99% 5.66%29.7 31.35 29.65 30.058,7582.680
2009 第一銅 45 ▲0.55 +1.24% 4.90% 6.07%46.45 47.7 45 44.4524,91511.212
3171 炎洲流通 47.45 ▲0.55 +1.17% 1.61% 1.39%46.8 47.45 46.8 46.9100.005
3230 錦明 40.1 ▲0.55 +1.39% 5.11% 3.16%40.45 40.45 39.2 39.552340.094
6219 富旺 21.2 ▲0.55 +2.66% 6.53% 5.57%20.65 21.7 20.55 20.653960.084
1240 茂生農經 59.6 ▲0.50 +0.85% 1.88% 1.02%59.2 59.8 59.2 59.1410.024
1438 三地開發 34.5 ▲0.50 +1.47% 2.22% 3.53%34.05 34.85 33.65 34690.024
1514 亞力 102 ▲0.50 +0.49% 5.15% 0.99%102.5 102.5 101.5 101.57850.801
1525 江申 64.2 ▲0.50 +0.78% 1.42% 5.49%65.3 66.8 63.3 63.7380.024
1560 中砂 371 ▲0.50 +0.13% 2.63% 3.10%372 379 367.5 370.52,1808.088
1805 寶徠 12 ▲0.50 +4.35% 10.09% 4.78%11.8 12.2 11.65 11.51870.022
2204 中華 61 ▲0.50 +0.83% 0.99% 1.65%60.1 61 60 60.51,0860.662
2402 毅嘉 65 ▲0.50 +0.78% 17.75% 5.43%64 66.6 63.1 64.537,95424.670
2520 冠德 35.5 ▲0.50 +1.43% 4.41% 4.29%35 36.4 34.9 3513,5884.824
2607 榮運 58 ▲0.50 +0.87% 2.11% 4.87%58.2 60.8 58 57.53,9782.307
2727 王品 218.5 ▲0.50 +0.23% 1.16% 0.92%218 219 217 2181710.374
2729 瓦城 177.5 ▲0.50 +0.28% 0.85% 0.28%177 177.5 177 177100.018
3014 聯陽 116 ▲0.50 +0.43% 1.75% 1.30%116 117.5 116 115.54470.519
3030 德律 193 ▲0.50 +0.26% 12.87% 2.34%194.5 197.5 193 192.57,12213.745
3035 智原 164.5 ▲0.50 +0.30% -2.08% 1.52%165 167 164.5 1641,2212.009
3217 優群 160.5 ▲0.50 +0.31% -1.23% 1.25%160 161.5 159.5 1603410.547
3231 緯創 145.5 ▲0.50 +0.34% 4.30% 1.72%146.5 148 145.5 14527,46739.964
3305 昇貿 110.5 ▲0.50 +0.45% 8.33% 3.18%112 113 109.5 1108,6979.610
3535 晶彩科 91.5 ▲0.50 +0.55% 4.57% 5.49%91.8 95.4 90.4 917,8337.167
4107 邦特 121 ▲0.50 +0.41% 1.68% 0.41%121 121.5 121 120.5150.018
4439 冠星-KY 102 ▲0.50 +0.49% 0.49% 1.48%102.5 102.5 101 101.590.009
4549 桓達 107 ▲0.50 +0.47% 0.94% 3.29%110 110 106.5 106.51940.208
4706 大恭 29.95 ▲0.50 +1.70% 1.70% 0.00%29.95 29.95 29.95 29.4510.000
4744 皇將 29.45 ▲0.50 +1.73% 0.00% 2.25%28.95 29.6 28.95 28.951480.044
4916 事欣科 60.5 ▲0.50 +0.83% 12.04% 6.33%61.2 62.5 58.7 6025,89015.663
4924 欣厚-KY 11.85 ▲0.50 +4.41% 6.28% 8.81%11.55 12.45 11.45 11.35950.011
4971 IET-KY 295 ▲0.50 +0.17% 0.68% 3.06%297 299 290 294.51,3063.853
5903 全家 191.5 ▲0.50 +0.26% 0.00% 0.26%191 191.5 191 191230.044
6121 新普 366 ▲0.50 +0.14% 0.27% 1.23%364.5 366 361.5 365.54081.493
1< 上一頁...45678...下一頁 >50