聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
46011.46
漲跌
▼447.70
漲幅
-0.96%
金額(億)
8,702
4693人加入追蹤

立即追蹤
本地時間:11:47

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 穎崴, 精測, 弘塑, 致茂, 聯友金屬-創, 漢唐, 倍利科, 萬潤, 高力, 聖暉*, 兆聯實業, 藥華藥, 辛耘, 旭隼

台股排行－全部資訊

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
8028	昇陽半導體	346	▲1.50	+0.44%	3.44%	4.06%	341	351	337	344.5	4,389	15.186
8096	擎亞	138	▲1.50	+1.10%	14.05%	5.86%	134	142	134	136.5	5,064	6.988
8462	柏文	140.5	▲1.50	+1.08%	1.44%	1.08%	140	141.5	140	139	64	0.090
8499	鼎炫-KY	298	▲1.50	+0.51%	-5.10%	1.69%	296	300	295	296.5	20	0.060
8085	福華	16.1	▲1.45	+9.90%	46.36%	0.00%	16.1	16.1	16.1	14.65	1,028	0.166
9136	巨騰-DR	16.05	▲1.45	+9.93%	43.95%	4.45%	15.45	16.05	15.4	14.6	4,816	0.773
1612	宏泰	40.9	▲1.40	+3.54%	11.29%	5.44%	41.75	42.5	40.35	39.5	11,787	4.821
2539	櫻花建	37.9	▲1.40	+3.84%	9.86%	7.95%	37.3	39.85	36.95	36.5	2,611	0.990
3141	晶宏	77.1	▲1.40	+1.85%	-5.98%	4.89%	77.8	80	76.3	75.7	1,549	1.194
3285	微端	31.95	▲1.40	+4.58%	2.24%	5.07%	31	32.35	30.8	30.55	156	0.050
5203	訊連	72.8	▲1.40	+1.96%	13.75%	6.16%	71.4	74.8	70.4	71.4	1,416	1.031
6469	大樹	74.3	▲1.40	+1.92%	5.99%	2.19%	72.9	74.5	72.9	72.9	898	0.667
6698	旭暉應材	43.7	▲1.40	+3.31%	20.72%	8.75%	42.55	44.8	41.1	42.3	1,664	0.727
8908	欣雄	42.4	▲1.40	+3.41%	3.92%	2.93%	41.2	42.4	41.2	41	288	0.122
3049	精金	17.2	▲1.40	+8.86%	38.71%	8.54%	16.15	17.35	16	15.8	59,887	10.301
2204	中華	56.3	▲1.40	+2.55%	6.43%	3.10%	54.9	56.5	54.8	54.9	1,659	0.934
3622	洋華	61.6	▲1.40	+2.33%	9.22%	3.16%	60.9	61.6	59.7	60.2	868	0.535
6968	萬達寵物	43.8	▲1.40	+3.30%	2.70%	6.49%	42.4	45.1	42.35	42.4	134	0.059
1611	中電	15	▲1.35	+9.89%	32.16%	8.06%	14.1	15	13.9	13.65	10,955	1.643
8201	無敵	15.05	▲1.35	+9.85%	15.77%	8.03%	13.95	15.05	13.95	13.7	687	0.103
910322	康師傅-DR	26.1	▲1.35	+5.45%	10.83%	4.65%	25	26.15	25	24.75	23	0.006
3290	東浦	49.8	▲1.35	+2.79%	3.86%	2.79%	49.15	50.2	48.85	48.45	1,660	0.827
1726	永記	79.3	▲1.30	+1.67%	2.99%	1.67%	78.5	79.8	78.5	78	73	0.058
2393	億光	66.9	▲1.30	+1.98%	7.38%	1.98%	66.3	66.9	65.6	65.6	2,601	1.740
5202	力新	14.75	▲1.30	+9.67%	18.47%	10.78%	13.45	14.75	13.3	13.45	916	0.135
2483	百容	26.8	▲1.30	+5.10%	5.10%	6.47%	25.55	27.15	25.5	25.5	1,029	0.276
6505	台塑化	57.2	▲1.30	+2.33%	14.63%	3.04%	56.5	57.4	55.7	55.9	9,425	5.391
6841	長佳智能	57.7	▲1.30	+2.30%	3.78%	4.61%	56.6	58.7	56.1	56.4	252	0.145
8432	東生華	52	▲1.30	+2.56%	4.00%	1.38%	52.5	52.5	51.8	50.7	88	0.046
9802	鈺齊-KY	80.9	▲1.20	+1.51%	10.07%	2.01%	79.7	81.3	79.7	79.7	645	0.522
9941	裕融	83.9	▲1.20	+1.45%	15.25%	5.20%	82.2	85	80.7	82.7	5,197	4.360
2915	潤泰全	48.95	▲1.20	+2.51%	11.25%	3.35%	47.65	49.05	47.45	47.75	4,053	1.984
3511	矽瑪	27.6	▲1.20	+4.55%	37.31%	8.33%	27.95	28.5	26.3	26.4	5,656	1.561
5508	永信建	54.9	▲1.20	+2.23%	19.22%	5.03%	55.7	56.6	53.9	53.7	2,664	1.463
7819	精誠金融	49.3	▲1.20	+2.49%	7.29%	3.53%	48.5	49.6	47.9	48.1	195	0.096
8077	洛碁	52	▲1.20	+2.36%	11.23%	3.94%	51.5	52	50	50.8	20	0.010
1905	華紙	13.95	▲1.20	+9.41%	16.74%	9.80%	13	14	12.75	12.75	34,834	4.859
8067	志旭	13.5	▲1.20	+9.76%	-0.37%	4.88%	12.9	13.5	12.9	12.3	29	0.004
8171	天宇	25.65	▲1.20	+4.91%	11.76%	6.95%	24.55	26.25	24.55	24.45	636	0.163
4707	磐亞	20.95	▲1.15	+5.81%	41.08%	10.86%	19.7	21.75	19.6	19.8	12,248	2.566
3521	台鋼建設	13.1	▲1.15	+9.62%	7.38%	9.21%	12	13.1	12	11.95	364	0.048
6929	佑全	23.35	▲1.15	+5.18%	8.35%	1.58%	23.45	23.45	23.1	22.2	10	0.002
9105	泰金寶-DR	12.7	▲1.15	+9.96%	49.24%	6.93%	11.95	12.7	11.9	11.55	74,477	9.459
1714	和桐	12.1	▲1.10	+10.00%	29.14%	4.55%	11.9	12.1	11.6	11	38,211	4.624
1805	寶徠	12.1	▲1.10	+10.00%	19.80%	1.82%	11.9	12.1	11.9	11	2,357	0.285
1609	大亞	43.25	▲1.10	+2.61%	20.47%	5.81%	43.6	44.65	42.2	42.15	53,085	22.959
1784	訊聯	67.4	▲1.10	+1.66%	4.01%	2.87%	66.9	68.2	66.3	66.3	244	0.164
2465	麗臺	83.9	▲1.10	+1.33%	2.44%	5.56%	83.1	84.9	80.3	82.8	1,127	0.946
2704	國賓	43.85	▲1.10	+2.57%	4.03%	3.51%	43	44.5	43	42.75	378	0.166
4438	廣越	63	▲1.10	+1.78%	6.24%	4.68%	61.1	63.9	61	61.9	140	0.088