• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45882.21
  • 漲跌
    ▼576.95
  • 漲幅
    -1.24%
  • 金額(億)
    7,277

  • 4693人加入追蹤

    立即追蹤

  • 本地時間:10:51

     
熱門股票：信驊, 穎崴, 精測, 致茂, 聯友金屬-創, 竑騰, 漢唐, 倍利科, 高力, 萬潤, 聖暉*, 兆聯實業, 藥華藥, 旭隼, 亞翔

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...45678...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3708 上緯投控 123 ▲1.00 +0.82% -0.81% 2.05%122 124 121.5 1225130.631
4107 邦特 116 ▲1.00 +0.87% 2.20% 1.30%114.5 116 114.5 115440.051
4563 百德 52.2 ▲1.00 +1.95% 8.52% 2.34%51.2 52.4 51.2 51.21600.084
4747 強生 56 ▲1.00 +1.82% -0.88% 0.91%55.5 56 55.5 5530.002
5489 彩富 40.3 ▲1.00 +2.54% 3.33% 8.14%38.75 41.9 38.7 39.32250.091
5871 中租-KY 118.5 ▲1.00 +0.85% 10.75% 2.98%118 120.5 117 117.512,56314.887
5903 全家 188.5 ▲1.00 +0.53% 1.07% 0.53%187.5 188.5 187.5 187.5230.043
6263 普萊德 181.5 ▲1.00 +0.55% 2.54% 2.77%183 185.5 180.5 180.58681.575
6414 樺漢 386 ▲1.00 +0.26% 9.50% 2.86%382.5 389.5 378.5 3857863.034
6532 瑞耘 102.5 ▲1.00 +0.99% 6.55% 3.94%101.5 105.5 101.5 101.57440.763
6535 順藥 119 ▲1.00 +0.85% -2.06% 4.24%117.5 121.5 116.5 1182260.269
6667 信紘科 270.5 ▲1.00 +0.37% 0.93% 1.67%267 271.5 267 269.52960.801
7810 捷創科技 235 ▲1.00 +0.43% 3.98% 3.42%234 237.5 229.5 234480.113
8028 昇陽半導體 345.5 ▲1.00 +0.29% 3.29% 4.06%341 351 337 344.53,60812.466
8096 擎亞 137.5 ▲1.00 +0.73% 13.64% 5.86%134 142 134 136.54,6846.441
8171 天宇 25.45 ▲1.00 +4.09% 10.89% 6.95%24.55 26.25 24.55 24.455120.130
8462 柏文 140 ▲1.00 +0.72% 1.08% 1.08%140 141.5 140 139450.063
9939 宏全 127.5 ▲1.00 +0.79% 3.66% 1.98%126 127.5 125 126.56700.854
2704 國賓 43.7 ▲0.95 +2.22% 3.68% 3.51%43 44.5 43 42.753730.163
3083 網龍 29.15 ▲0.95 +3.37% 7.17% 3.90%28.45 29.4 28.3 28.22720.079
2886 兆豐金 42.6 ▲0.95 +2.28% 7.04% 2.04%42 42.6 41.75 41.6521,4539.139
1723 中碳 85 ▲0.90 +1.07% 2.66% 2.85%84.2 86.6 84.2 84.18070.686
2887 台新新光金 29.2 ▲0.90 +3.18% 26.96% 4.95%28.3 29.4 28 28.3124,95136.486
3028 增你強 84.3 ▲0.90 +1.08% 3.82% 3.00%83.5 86 83.5 83.42,3201.956
3141 晶宏 76.6 ▲0.90 +1.19% -6.59% 4.89%77.8 80 76.3 75.71,4381.102
6469 大樹 73.8 ▲0.90 +1.23% 5.28% 1.37%72.9 73.9 72.9 72.95860.432
6625 必應 74.8 ▲0.90 +1.22% 3.60% 1.22%74.6 75.2 74.3 73.91410.105
7736 虎山 73.8 ▲0.90 +1.23% 0.14% 1.37%73.8 73.9 72.9 72.9160.012
7819 精誠金融 49 ▲0.90 +1.87% 6.64% 3.53%48.5 49.6 47.9 48.11650.081
8110 華東 61 ▲0.90 +1.50% -1.61% 4.99%59 62 59 60.111,9017.260
1905 華紙 13.65 ▲0.90 +7.06% 14.23% 9.80%13 14 12.75 12.7527,8823.806
6662 樂斯科 30 ▲0.90 +3.09% 5.08% 3.26%29.05 30 29.05 29.160.002
6929 佑全 23.1 ▲0.90 +4.05% 7.19% 1.58%23.45 23.45 23.1 22.240.001
1210 大成 54.6 ▲0.90 +1.68% 5.41% 2.98%53.7 55 53.4 53.74,4162.411
2885 元大金 64.6 ▲0.90 +1.41% 9.31% 3.45%63.8 65.2 63 63.715,77810.193
3290 東浦 49.35 ▲0.90 +1.86% 2.92% 2.79%49.15 50.2 48.85 48.451,5550.767
6516 勤崴國際 60.8 ▲0.90 +1.50% 9.75% 1.84%59.9 61 59.9 59.9890.054
1718 中纖 9.68 ▲0.88 +10.00% 51.25% 0.00%9.68 9.68 9.68 8.829,2652.833
6616 特昇-KY 9.87 ▲0.86 +9.54% 7.52% 9.66%9.01 9.87 9 9.013240.032
3128 昇銳 26 ▲0.85 +3.38% 14.04% 10.74%25.05 27.6 24.9 25.151,6240.422
3308 聯德 22.65 ▲0.85 +3.90% 13.25% 7.57%21.75 22.65 21 21.81500.034
1799 易威 34 ▲0.85 +2.56% 2.41% 6.18%34.8 35.45 33.4 33.152070.070
6994 富威電力 63.9 ▲0.80 +1.27% 3.73% 4.12%64.3 66 63.4 63.13530.226
8341 日友 78.3 ▲0.80 +1.03% 4.68% 1.68%77.5 78.8 77.5 77.52650.207
8932 智通* 100.5 ▲0.80 +0.80% 3.61% 5.72%99.7 105 99.3 99.71,4611.468
9941 裕融 83.5 ▲0.80 +0.97% 14.70% 5.20%82.2 85 80.7 82.74,0703.398
6418 詠昇 32.2 ▲0.80 +2.55% 6.62% 3.82%31.4 32.45 31.25 31.41220.039
1760 寶齡富錦 61.2 ▲0.80 +1.32% 2.51% 2.48%60.5 62 60.5 60.41460.089
1762 中化生 39.35 ▲0.80 +2.08% -1.50% 2.46%38.6 39.5 38.55 38.552020.079
2880 華南金 37.2 ▲0.80 +2.20% 25.68% 5.36%36 37.45 35.5 36.432,01811.911
1< 上一頁...45678...下一頁 >51