• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45677.46
  • 漲跌
    ▼781.70
  • 漲幅
    -1.68%
  • 金額(億)
    12,388

  • 4694人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
12345...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
9110 越南控-DR 3.96 ▲0.36 +10.00% 46.13% 2.78%3.86 3.96 3.86 3.64920.019
4556 旭然 43.45 ▲3.95 +10.00% 13.74% 11.39%39.5 43.45 38.95 39.56330.275
1515 力山 25.3 ▲2.30 +10.00% 15.26% 9.57%23.5 25.3 23.1 233,4240.866
1714 和桐 12.1 ▲1.10 +10.00% 29.14% 4.55%11.9 12.1 11.6 1139,0274.722
1805 寶徠 12.1 ▲1.10 +10.00% 19.80% 1.82%11.9 12.1 11.9 113,0170.365
3043 科風 24.2 ▲2.20 +10.00% 16.35% 10.91%21.85 24.2 21.8 221,1680.283
3054 立萬利 83.6 ▲7.60 +10.00% 23.85% 0.00%83.6 83.6 83.6 765870.491
4720 德淵 29.7 ▲2.70 +10.00% 15.34% 3.70%29.6 29.7 28.7 279,7992.910
6907 雅特力-KY 154 ▲14.00 +10.00% 31.06% 9.64%147 154 140.5 1404,7257.277
3015 全漢 62.7 ▲5.70 +10.00% 23.18% 9.82%57.1 62.7 57.1 5711,6757.320
4741 泓瀚 63.8 ▲5.80 +10.00% 3.07% 10.17%59.8 63.8 57.9 582,4151.541
1718 中纖 9.68 ▲0.88 +10.00% 51.25% 0.00%9.68 9.68 9.68 8.833,1253.207
3332 幸康 72.6 ▲6.60 +10.00% 11.52% 8.94%66.7 72.6 66.7 663510.255
3093 港建* 61.7 ▲5.60 +9.98% 17.97% 9.98%56.1 61.7 56.1 56.16,1363.786
3073 天方能源 24.8 ▲2.25 +9.98% 22.17% 5.10%23.7 24.8 23.65 22.554170.103
6548 長科* 98.1 ▲8.90 +9.98% 47.74% 18.72%89.2 98.1 81.4 89.211,80511.581
3027 盛達 24.25 ▲2.20 +9.98% 25.97% 4.54%23.25 24.25 23.25 22.057,1251.728
3288 點晶 24.25 ▲2.20 +9.98% 60.60% 0.00%24.25 24.25 24.25 22.052430.059
6890 來億-KY 231.5 ▲21.00 +9.98% 36.58% 11.40%208.5 231.5 207.5 210.55,72913.263
6624 萬年清 43 ▲3.90 +9.97% 5.65% 9.72%39.2 43 39.2 39.1470.020
6124 業強 36.95 ▲3.35 +9.97% 28.30% 10.57%34 36.95 33.4 33.66150.227
6895 宏碩系統 154.5 ▲14.00 +9.96% 1.98% 6.76%145 154.5 145 140.51170.181
5701 劍湖山 5.85 ▲0.53 +9.96% 60.71% 0.00%5.85 5.85 5.85 5.321,2700.074
9105 泰金寶-DR 12.7 ▲1.15 +9.96% 49.24% 6.93%11.95 12.7 11.9 11.5583,65210.624
4807 日成-KY 35.35 ▲3.20 +9.95% 39.17% 8.86%32.5 35.35 32.5 32.151,0660.377
2468 華經 44.75 ▲4.05 +9.95% 35.61% 12.65%40.5 44.75 39.6 40.73,7501.678
2457 飛宏 32.05 ▲2.90 +9.95% 27.44% 0.69%32 32.05 31.85 29.157,5792.429
2072 世紀風電 199 ▲18.00 +9.94% 19.52% 10.77%180 199 179.5 1811,9553.890
6282 康舒 70.8 ▲6.40 +9.94% 22.70% 10.87%63.9 70.8 63.8 64.4122,04786.409
4542 科嶠 260 ▲23.50 +9.94% -0.57% 11.42%233 260 233 236.51,5053.913
8454 富邦媒 321 ▲29.00 +9.93% 52.86% 7.19%302 321 300 2927,77624.961
9136 巨騰-DR 16.05 ▲1.45 +9.93% 43.95% 4.45%15.45 16.05 15.4 14.65,0490.810
3523 迎輝 23.25 ▲2.10 +9.93% 60.34% 0.00%23.25 23.25 23.25 21.151260.029
1514 亞力 149.5 ▲13.50 +9.93% 19.12% 6.99%140 149.5 140 13618,58627.786
9103 美德醫療-DR 5.98 ▲0.54 +9.93% 12.83% 9.56%5.57 5.98 5.46 5.445,6370.337
3362 先進光 144 ▲13.00 +9.92% 30.32% 0.38%144 144 143.5 1311,8172.616
6547 高端疫苗 49.85 ▲4.50 +9.92% 12.78% 10.69%45.35 49.85 45 45.353,6621.826
2440 太空梭 20.5 ▲1.85 +9.92% 21.66% 10.19%18.75 20.5 18.6 18.652,5640.526
911622 泰聚亨-DR 4.1 ▲0.37 +9.92% 12.33% 9.92%3.73 4.1 3.73 3.735980.025
1708 東鹼 47.65 ▲4.30 +9.92% 30.55% 7.27%45.8 47.65 44.5 43.3533,63616.028
3312 弘憶股 73.2 ▲6.60 +9.91% 48.48% 3.15%73.2 73.2 71.1 66.612,3719.056
7642 昶瑞機電 73.2 ▲6.60 +9.91% 10.91% 10.06%67.5 73.2 66.5 66.61310.096
2493 揚博 177.5 ▲16.00 +9.91% 8.90% 11.46%161 177.5 159 161.511,47820.373
3555 博士旺 233 ▲21.00 +9.91% 9.91% 9.67%212.5 233 212.5 2123150.734
8085 福華 16.1 ▲1.45 +9.90% 46.36% 0.00%16.1 16.1 16.1 14.651,0760.173
911608 明輝-DR 3.22 ▲0.29 +9.90% 20.60% 10.24%2.93 3.22 2.92 2.931,0860.035
3147 大綜 266.5 ▲24.00 +9.90% 49.72% 9.07%245 266.5 244.5 242.51,9795.274
4534 慶騰 31.65 ▲2.85 +9.90% 23.39% 12.67%29 31.65 28 28.85,2201.652
6409 旭隼 844 ▲76.00 +9.90% 20.74% 8.72%778 844 777 7681,58913.411
12345...下一頁 >51