• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
12345...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2634 漢翔 71.5 ▲6.50 +10.00% 4.69% 13.69%63.8 71.5 62.6 6592,05665.820
3037 欣興 825 ▲75.00 +10.00% -11.86% 6.67%785 825 775 75017,417143.690
3479 安勤 148.5 ▲13.50 +10.00% 0.68% 10.00%135 148.5 135 1353,0334.504
3653 健策 3520 ▲320.00 +10.00% 7.32% 9.84%3205 3520 3205 32001,86965.789
4169 泰宗 280.5 ▲25.50 +10.00% 12.65% 6.86%270 280.5 263 2555591.568
4513 福裕 21.45 ▲1.95 +10.00% -4.03% 7.18%20.3 21.45 20.05 19.59620.206
4542 科嶠 324.5 ▲29.50 +10.00% -12.77% 10.00%295 324.5 295 2952640.857
5345 馥鴻 20.9 ▲1.90 +10.00% 3.47% 10.00%19 20.9 19 19320.007
5386 青雲 258.5 ▲23.50 +10.00% -30.79% 8.30%239 258.5 239 2359472.448
6166 凌華 132 ▲12.00 +10.00% 1.93% 9.58%120.5 132 120.5 1201,0371.369
6414 樺漢 445.5 ▲40.50 +10.00% 12.93% 10.37%405.5 445.5 403.5 4055,05022.498
6515 穎崴 6655 ▲605.00 +10.00% -8.27% 9.26%6160 6655 6095 605052134.673
6531 愛普* 858 ▲78.00 +10.00% -9.01% 6.79%810 858 805 7802,33520.034
6451 訊芯-KY 435 ▲39.50 +9.99% -11.41% 8.22%404.5 435 402.5 395.52,2029.579
3374 精材 380 ▲34.50 +9.99% -5.47% 10.56%351 380 343.5 345.519,09072.542
8291 尚茂 36.35 ▲3.30 +9.98% 45.98% 0.00%36.35 36.35 36.35 33.05270.010
8069 元太 193 ▲17.50 +9.97% 2.39% 9.97%176 193 175.5 175.55,76211.121
4939 亞電 72.8 ▲6.60 +9.97% 19.74% 8.61%67.7 72.8 67.1 66.236,34826.461
8105 凌巨 17.65 ▲1.60 +9.97% -3.02% 8.72%16.3 17.65 16.25 16.055,1440.908
2312 金寶 33.1 ▲3.00 +9.97% -4.34% 9.14%30.45 33.1 30.35 30.123,1507.663
3022 威強電 86.1 ▲7.80 +9.96% -1.37% 9.71%78.5 86.1 78.5 78.31,8801.619
6416 瑞祺電通 99.4 ▲9.00 +9.96% -2.07% 9.73%90.6 99.4 90.6 90.41,0911.084
3694 海華 66.3 ▲6.00 +9.95% -2.36% 9.62%60.5 66.3 60.5 60.33,9202.599
4971 IET-KY 403.5 ▲36.50 +9.95% -4.95% 6.68%382 403.5 379 3677713.111
4764 雙鍵 293 ▲26.50 +9.94% -19.62% 8.44%272.5 293 270.5 266.52,1816.390
3680 家登 481 ▲43.50 +9.94% -9.42% 8.11%447.5 481 445.5 437.52,0069.649
6695 芯鼎 57.5 ▲5.20 +9.94% -0.17% 10.33%52.2 57.5 52.1 52.38950.515
6922 宸曜 182.5 ▲16.50 +9.94% 3.69% 9.34%168 182.5 167 1663000.548
5227 立凱-KY 35.4 ▲3.20 +9.94% 12.03% 9.63%32.3 35.4 32.3 32.24340.154
6213 聯茂 354.5 ▲32.00 +9.92% 5.82% 6.36%334 354.5 334 322.510,27836.436
8222 寶一 41.55 ▲3.75 +9.92% -0.95% 9.92%38 41.55 37.8 37.81,8380.764
3088 艾訊 138.5 ▲12.50 +9.92% -0.36% 7.54%130 138.5 129 1261,0221.415
3672 康聯訊 13.85 ▲1.25 +9.92% 2.59% 6.35%13.5 13.85 13.05 12.61220.017
4991 環宇-KY 382.5 ▲34.50 +9.91% -10.21% 7.04%365 382.5 358 3483,02111.555
1810 和成 31.05 ▲2.80 +9.91% -0.16% 11.68%28 31.05 27.75 28.2532,61510.127
6505 台塑化 85.4 ▲7.70 +9.91% 17.31% 7.34%80 85.4 79.7 77.749,00441.849
2493 揚博 238.5 ▲21.50 +9.91% -4.79% 9.22%220 238.5 218.5 2171,1872.831
2910 統領 28.3 ▲2.55 +9.90% 4.81% 7.77%27.95 28.3 26.3 25.752060.058
1336 台翰 16.65 ▲1.50 +9.90% 3.42% 0.00%16.65 16.65 16.65 15.154140.069
2383 台光電 4830 ▲435.00 +9.90% -4.92% 6.14%4605 4830 4560 43952,136103.169
3450 聯鈞 427.5 ▲38.50 +9.90% -10.94% 11.57%385 427.5 382.5 3895,71824.444
3605 宏致 84.4 ▲7.60 +9.90% -1.63% 10.68%78 84.4 76.2 76.86,6675.627
7709 榮田 72.2 ▲6.50 +9.89% -0.82% 0.00%72.2 72.2 72.2 65.7530.038
3665 貿聯-KY 2000 ▲180.00 +9.89% 4.71% 9.62%1850 2000 1825 18202,42948.580
2630 亞航 58.9 ▲5.30 +9.89% -2.64% 11.94%53 58.9 52.5 53.69,9855.881
2395 研華 567 ▲51.00 +9.88% 6.38% 9.30%525 567 519 5164,21923.922
3230 錦明 47.25 ▲4.25 +9.88% -12.50% 16.98%40 47.3 40 433,6031.702
2454 聯發科 3670 ▲330.00 +9.88% -1.87% 7.78%3435 3670 3410 33407,287267.433
3443 創意 4115 ▲370.00 +9.88% -0.12% 8.14%3830 4115 3810 37451,35755.841
12345...下一頁 >51