聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
21902.70
漲跌
▲417.82
漲幅
+1.94%
金額(億)
4,770
4355人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 緯穎, 大立光, 聯發科, 弘塑, 川湖, 鈊象, 台積電, 智邦, 儒鴻, 均華, 金麗科, 上品, 德微, 雍智科技

台股排行－全部資訊

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2615	萬海	96.8	▲8.80	+10.00%	21.46%	7.73%	93.2	96.8	90	88	145,910	141.241
4571	鈞興-KY	148.5	▲13.50	+10.00%	10.00%	10.00%	138.5	148.5	135	135	2,558	3.799
3373	熱映	26.45	▲2.40	+9.98%	9.75%	9.98%	24.05	26.45	24.05	24.05	1,478	0.391
2613	中櫃	45.2	▲4.10	+9.98%	12.02%	10.22%	45.15	45.2	41	41.1	46,507	21.021
6840	東研信超	81.6	▲7.40	+9.97%	11.93%	8.89%	75.2	81.6	75	74.2	277	0.226
6496	科懋	35.85	▲3.25	+9.97%	24.91%	9.05%	32.9	35.85	32.9	32.6	655	0.235
4555	氣立	61.9	▲5.60	+9.95%	10.93%	11.72%	56.1	61.9	55.3	56.3	179	0.111
3122	笙泉	54.2	▲4.90	+9.94%	30.60%	0.00%	54.2	54.2	54.2	49.3	3,239	1.756
5484	慧友	37.65	▲3.40	+9.93%	45.93%	0.00%	37.65	37.65	37.65	34.25	2,902	1.093
2070	精湛	39.35	▲3.55	+9.92%	7.81%	6.70%	37.35	39.35	36.95	35.8	901	0.355
3675	德微	355	▲32.00	+9.91%	11.29%	10.22%	323.5	355	322	323	2,848	10.110
4566	時碩工業	80.1	▲7.20	+9.88%	11.40%	9.47%	74.4	80.1	73.2	72.9	28,372	22.726
3558	神準	195	▲17.50	+9.86%	12.72%	9.30%	179	195	178.5	177.5	2,211	4.311
6228	全譜	33.45	▲3.00	+9.85%	29.15%	4.76%	32.3	33.45	32	30.45	412	0.138
3285	微端	30.7	▲2.75	+9.84%	9.64%	9.48%	28.5	30.7	28.05	27.95	1,158	0.356
6863	永道-KY	240.5	▲21.50	+9.82%	13.18%	9.82%	219	240.5	219	219	2,823	6.789
4956	光鋐	22.95	▲2.05	+9.81%	8.25%	6.94%	21.65	22.95	21.5	20.9	7,339	1.684
6418	詠昇	25.75	▲2.30	+9.81%	11.23%	5.33%	24.5	25.75	24.5	23.45	3,937	1.014
6442	光聖	230	▲20.50	+9.79%	26.72%	12.65%	230	230	203.5	209.5	12,644	29.081
6419	京晨科	157.5	▲14.00	+9.76%	9.76%	0.00%	157.5	157.5	157.5	143.5	148	0.233
8906	花王	48.2	▲3.85	+8.68%	27.68%	8.46%	45.15	48.75	45	44.35	5,131	2.473
5302	太欣	15.65	▲1.25	+8.68%	29.34%	9.38%	15.4	15.8	14.45	14.4	12,269	1.920
5493	三聯	104	▲7.60	+7.88%	8.00%	9.65%	97.3	106	96.7	96.4	2,358	2.452
9955	佳龍	35.05	▲2.45	+7.52%	6.37%	7.21%	32.85	35.2	32.85	32.6	2,953	1.035
2312	金寶	18.25	▲1.25	+7.35%	8.96%	10.59%	17.2	18.7	16.9	17	144,839	26.433
2883	開發金	15.1	▲1.00	+7.09%	7.09%	6.38%	14.2	15.1	14.2	14.1	341,118	51.509
3131	弘塑	1210	▲80.00	+7.08%	9.50%	4.87%	1180	1235	1180	1130	843	10.200
1786	科妍	119	▲7.50	+6.73%	13.33%	7.17%	112	119.5	111.5	111.5	2,617	3.114
8021	尖點	32	▲2.00	+6.67%	3.23%	7.50%	30.5	32.7	30.45	30	4,445	1.422
4760	勤凱	146	▲9.00	+6.57%	0.00%	9.12%	141	146.5	134	137	1,160	1.694
8089	康全電訊	106.5	▲6.50	+6.50%	1.43%	7.50%	102.5	110	102.5	100	5,506	5.864
2066	世德	142	▲8.50	+6.37%	7.58%	5.62%	135	142	134.5	133.5	799	1.135
6290	良維	88.4	▲5.20	+6.25%	10.64%	8.77%	84	90.8	83.5	83.2	26,708	23.610
6615	慧智	65.5	▲3.80	+6.16%	15.72%	7.13%	67.8	67.8	63.4	61.7	1,041	0.682
6213	聯茂	114	▲6.50	+6.05%	3.17%	9.30%	110.5	116.5	106.5	107.5	19,261	21.958
4113	聯上	62.3	▲3.50	+5.95%	13.69%	7.48%	58.8	62.6	58.2	58.8	2,644	1.647
6215	和椿	59.4	▲3.20	+5.69%	3.66%	5.87%	58.6	59.8	56.5	56.2	14,610	8.678
3163	波若威	112	▲6.00	+5.66%	5.16%	6.13%	108	113	106.5	106	7,967	8.923
6895	宏碩系統	142.5	▲7.50	+5.56%	19.75%	15.56%	138	146	125	135	1,625	2.316
8040	九暘	84	▲4.30	+5.40%	6.06%	6.65%	81	84.6	79.3	79.7	1,786	1.500
2482	連宇	43.05	▲2.20	+5.39%	27.74%	9.42%	43	43.1	39.25	40.85	20,433	8.796
6130	上亞科技	27.9	▲1.40	+5.28%	19.49%	7.36%	27.8	29.15	27.2	26.5	793	0.221
8404	百和興業-KY	21.1	▲1.05	+5.24%	2.18%	6.23%	20.6	21.85	20.6	20.05	2,405	0.507
5274	信驊	4300	▲210.00	+5.13%	17.97%	6.23%	4250	4465	4210	4090	749	32.207
5543	桓鼎-KY	49.25	▲2.40	+5.12%	8.12%	6.40%	48	50.5	47.5	46.85	104	0.051
6449	鈺邦	126	▲6.00	+5.00%	7.69%	9.17%	121.5	132	121	120	6,838	8.616
1476	儒鴻	524	▲24.50	+4.90%	8.04%	3.60%	507	525	507	499.5	1,790	9.380
00653L	富邦印度正2	57.8	▲2.70	+4.90%	1.23%	2.54%	56.45	57.85	56.45	55.1	1,892	1.094
2454	聯發科	1290	▲60.00	+4.88%	4.45%	5.28%	1255	1300	1235	1230	9,891	127.594