聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
46011.46
漲跌
▼447.70
漲幅
-0.96%
金額(億)
8,702
4693人加入追蹤

立即追蹤
本地時間:11:47

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 穎崴, 精測, 弘塑, 致茂, 聯友金屬-創, 漢唐, 倍利科, 萬潤, 高力, 聖暉*, 兆聯實業, 藥華藥, 辛耘, 旭隼

台股排行－全部資訊

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5251	天鉞電	34.8	▲1.95	+5.94%	30.58%	13.09%	32.55	36.1	31.8	32.85	1,928	0.671
4707	磐亞	20.95	▲1.15	+5.81%	41.08%	10.86%	19.7	21.75	19.6	19.8	12,248	2.566
8064	東捷	182.5	▲10.00	+5.80%	37.22%	13.62%	171.5	189.5	166	172.5	33,042	60.302
1504	東元	87.8	▲4.80	+5.78%	23.84%	7.71%	83.5	89.6	83.2	83	143,872	126.320
1781	合世	12.3	▲0.65	+5.58%	18.27%	10.30%	11.4	12.6	11.4	11.65	261	0.032
1342	八貫	100.5	▲5.30	+5.57%	9.96%	7.25%	96.1	103	96.1	95.2	1,301	1.308
8933	愛地雅	4.8	▲0.25	+5.49%	1.48%	8.35%	4.62	4.96	4.58	4.55	161	0.008
910322	康師傅-DR	26.1	▲1.35	+5.45%	10.83%	4.65%	25	26.15	25	24.75	23	0.006
8390	金益鼎	126	▲6.50	+5.44%	4.13%	7.53%	119.5	128	119	119.5	1,291	1.627
7610	聯友金屬-創	1750	▲90.00	+5.42%	30.11%	8.73%	1665	1810	1665	1660	137	2.398
6418	詠昇	33.1	▲1.70	+5.41%	9.60%	7.17%	31.4	33.5	31.25	31.4	238	0.079
8473	山林水	56.2	▲2.80	+5.24%	22.31%	10.30%	52.2	57.2	51.7	53.4	7,114	3.998
5536	聖暉*	1110	▲55.00	+5.21%	7.25%	8.06%	1085	1160	1075	1055	1,435	15.929
3297	杭特	35.35	▲1.75	+5.21%	19.02%	12.20%	33.6	36.95	32.85	33.6	1,081	0.382
6929	佑全	23.35	▲1.15	+5.18%	8.35%	1.58%	23.45	23.45	23.1	22.2	10	0.002
1906	寶隆	11.25	▲0.55	+5.14%	11.94%	8.41%	10.85	11.75	10.85	10.7	857	0.096
2406	國碩	39.95	▲1.95	+5.13%	19.97%	8.82%	39.8	41.8	38.45	38	76,217	30.449
1338	廣華-KY	17.5	▲0.85	+5.11%	8.70%	9.31%	16.45	18	16.45	16.65	324	0.057
2483	百容	26.8	▲1.30	+5.10%	5.10%	6.47%	25.55	27.15	25.5	25.5	1,029	0.276
5309	系統電	83.5	▲4.00	+5.03%	24.44%	8.30%	78.7	84.4	77.8	79.5	26,951	22.504
8996	高力	1150	▲55.00	+5.02%	5.02%	9.59%	1065	1170	1065	1095	2,754	31.671
1535	中宇	52.6	▲2.50	+4.99%	7.35%	6.79%	50.3	53.7	50.3	50.1	326	0.171
6209	今國光	84.6	▲4.00	+4.96%	4.83%	9.55%	80	87.5	79.8	80.6	11,331	9.586
6515	穎崴	8625	▲405.00	+4.93%	-5.43%	6.57%	8150	8690	8150	8220	212	18.285
8171	天宇	25.65	▲1.20	+4.91%	11.76%	6.95%	24.55	26.25	24.55	24.45	636	0.163
8150	南茂	100.5	▲4.70	+4.91%	-2.43%	11.38%	94.1	105	94.1	95.8	66,106	66.437
6873	泓德能源	99.5	▲4.60	+4.85%	10.80%	8.64%	95.3	103.5	95.3	94.9	2,189	2.178
3176	基亞	33.55	▲1.55	+4.84%	1.36%	4.53%	33.65	33.75	32.3	32	787	0.264
4609	唐鋒	5.7	▲0.26	+4.78%	-0.35%	4.78%	5.44	5.7	5.44	5.44	3	0.000
5276	達輝-KY	20	▲0.90	+4.71%	3.09%	6.02%	20.5	20.5	19.35	19.1	33	0.007
3285	微端	31.95	▲1.40	+4.58%	2.24%	5.07%	31	32.35	30.8	30.55	156	0.050
3511	矽瑪	27.6	▲1.20	+4.55%	37.31%	8.33%	27.95	28.5	26.3	26.4	5,656	1.561
6957	裕慶-KY	196.5	▲8.50	+4.52%	20.18%	5.05%	189	197.5	188	188	231	0.454
1512	瑞利	7.43	▲0.32	+4.50%	7.84%	7.88%	7.1	7.5	6.94	7.11	217	0.016
6139	亞翔	819	▲35.00	+4.46%	6.09%	9.57%	779	848	773	784	6,860	56.183
6509	聚和	51.7	▲2.20	+4.44%	3.40%	7.17%	49.05	52.6	49.05	49.5	3,549	1.835
2880	華南金	38	▲1.60	+4.40%	28.38%	6.87%	36	38	35.5	36.4	51,414	19.537
3520	華盈	15.6	▲0.65	+4.35%	7.59%	6.35%	15	15.8	14.85	14.95	572	0.089
5516	雙喜	10.95	▲0.45	+4.29%	6.83%	8.10%	10.3	11.15	10.3	10.5	105	0.011
8926	台汽電	73.4	▲3.00	+4.26%	9.06%	5.26%	70.5	73.7	70	70.4	13,547	9.943
2912	統一超	249	▲10.00	+4.18%	20.29%	6.69%	236.5	250	234	239	7,526	18.740
1443	立益物流	26.25	▲1.05	+4.17%	4.17%	4.56%	25.5	26.45	25.3	25.2	48	0.013
3332	幸康	68.7	▲2.70	+4.09%	5.53%	3.94%	66.7	69.3	66.7	66	135	0.093
1513	中興電	192	▲7.50	+4.07%	16.01%	5.96%	190	201	190	184.5	61,061	117.237
6982	大井泵浦	64.1	▲2.50	+4.06%	15.91%	9.09%	61.3	66.8	61.2	61.6	752	0.482
3583	辛耘	879	▲34.00	+4.02%	0.23%	5.80%	837	885	836	845	1,430	12.570
6465	威潤	57.4	▲2.20	+3.99%	17.62%	10.69%	54.7	60	54.1	55.2	1,544	0.886
2364	倫飛	81	▲3.10	+3.98%	20.36%	7.06%	83.3	83.6	78.1	77.9	3,758	3.044
4147	中裕	58	▲2.20	+3.94%	23.14%	7.53%	55.1	58.5	54.3	55.8	2,022	1.173
2321	東訊	14.65	▲0.55	+3.90%	-2.01%	0.00%	14.65	14.65	14.65	14.1	7	0.001