• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    31722.99
  • 漲跌
    ▼795.17
  • 漲幅
    -2.45%
  • 金額(億)
    0

  • 4659人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
熱門股票：信驊, 弘塑, 聯亞, 竑騰, 倍利科, 竹陞科技, 宜鼎, 波若威, 光焱科技, 汎銓, 欣興, 大量, 環宇-KY, 聯友金屬-創, 華景電

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
< 上一頁...12345...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6456 GIS-KY 56 ▲1.60 +2.94% -5.08% 4.96%55.4 57.9 55.2 54.45,7813.237
3444 利機 63.8 ▲1.80 +2.90% 7.05% 5.32%62.1 64.5 61.2 622070.132
6788 華景電 373.5 ▲10.50 +2.89% -1.71% 6.75%369.5 387.5 363 3632,76810.338
6885 全福生技 25.05 ▲0.70 +2.87% 4.81% 4.52%24.45 25.35 24.25 24.353210.080
1773 勝一 145.5 ▲4.00 +2.83% 2.11% 8.83%141.5 150 137.5 141.51,6062.337
6152 百一 16.5 ▲0.45 +2.80% -8.33% 9.03%16.05 17 15.55 16.054,3020.710
5289 宜鼎 957 ▲26.00 +2.79% -0.31% 2.90%973 973 946 9316145.876
5434 崇越 331.5 ▲9.00 +2.79% 4.08% 3.10%329 336.5 326.5 322.51,2874.266
8024 佑華 12.95 ▲0.35 +2.78% 1.97% 2.38%12.65 12.95 12.65 12.6420.005
2486 一詮 149 ▲4.00 +2.76% 0.00% 4.48%149 149 142.5 1451,7052.540
00642U 期元大S&P石油 28.48 ▲0.76 +2.74% 12.17% 7.43%26.64 28.67 26.61 27.7253,30515.181
3556 禾瑞亞 43.85 ▲1.15 +2.69% -1.90% 3.75%43 44.3 42.7 42.71900.083
6988 威力暘-創 15.35 ▲0.40 +2.68% 10.43% 9.03%14 15.35 14 14.95960.015
6877 鏵友益 116.5 ▲3.00 +2.64% -2.10% 7.49%115 122 113.5 113.59181.069
4743 合一 54.6 ▲1.40 +2.63% 4.40% 5.26%53.5 56.2 53.4 53.23,2561.778
00664R 國泰臺灣加權反1 2.35 ▲0.06 +2.62% 2.17% 3.49%2.28 2.35 2.27 2.2926,2240.616
1452 宏益 12 ▲0.30 +2.56% 7.14% 6.41%12.6 12.6 11.85 11.73280.039
6530 創威 89.2 ▲2.20 +2.53% -5.11% 4.83%88.7 92.5 88.3 872,6932.402
00632R 元大台灣50反1 14.49 ▲0.35 +2.48% 1.76% 3.18%14.06 14.49 14.04 14.14138,00719.997
2032 新鋼 16.9 ▲0.40 +2.42% 2.74% 3.64%16.5 17 16.4 16.56770.114
3466 德晉 33.9 ▲0.80 +2.42% -2.87% 4.68%33.1 34.45 32.9 33.12600.088
3178 公準 63.6 ▲1.50 +2.42% 8.72% 7.25%63.1 67.5 63 62.11,2490.794
1341 富林-KY 59.4 ▲1.40 +2.41% 0.85% 0.00%59.4 59.4 59.4 5820.001
4130 健亞 34.05 ▲0.80 +2.41% 6.57% 3.61%33.3 34.45 33.25 33.259100.310
2722 夏都 23.5 ▲0.55 +2.40% 2.17% 2.83%23.4 23.7 23.05 22.95940.022
2402 毅嘉 52.8 ▲1.20 +2.33% -0.38% 7.75%52.7 56 52 51.621,98511.608
8064 東捷 66 ▲1.50 +2.33% -6.52% 4.50%65.5 67.4 64.5 64.57,2514.786
4979 華星光 384 ▲8.50 +2.26% -3.15% 3.60%393 396.5 383 375.51,2184.677
4529 淳紳 3.2 ▲0.07 +2.24% -4.19% 10.22%3.25 3.33 3.01 3.131080.003
6201 亞弘電 50.9 ▲1.10 +2.21% 0.79% 2.31%49.85 51 49.85 49.8190.010
1324 地球 11.6 ▲0.25 +2.20% 9.43% 7.05%11.5 12 11.2 11.357150.083
1786 科妍 60.7 ▲1.30 +2.19% -6.90% 2.86%59.2 60.7 59 59.45240.318
7747 昕奇雲端 117.5 ▲2.50 +2.17% 0.43% 2.61%115 118 115 115180.021
8150 南茂 56.7 ▲1.20 +2.16% 0.71% 3.78%57 57.7 55.6 55.58,7084.937
00686R 群益臺灣加權反1 1.43 ▲0.03 +2.14% 1.42% 3.57%1.39 1.43 1.38 1.49,2800.133
3206 志豐 41 ▲0.85 +2.12% 5.40% 2.74%41.2 41.4 40.3 40.158710.357
8489 三貝德 26.7 ▲0.55 +2.10% 4.50% 7.65%26.4 28.4 26.4 26.154070.109
5321 美而快 24.55 ▲0.50 +2.08% -1.60% 2.29%24.05 24.55 24 24.05440.011
8086 宏捷科 125.5 ▲2.50 +2.03% -3.09% 4.47%124 129.5 124 1234,8416.075
5212 凌網 55.6 ▲1.10 +2.02% 5.10% 2.75%54.7 56.2 54.7 54.5890.049
5543 桓鼎-KY 27.8 ▲0.55 +2.02% -1.77% 5.87%28 28 26.4 27.2530.001
3024 憶聲 10.2 ▲0.20 +2.00% 0.00% 2.70%10.05 10.25 9.98 109870.101
5701 劍湖山 3.59 ▲0.07 +1.99% 2.57% 4.83%3.55 3.6 3.43 3.52260.001
6767 台微醫 28.3 ▲0.55 +1.98% 1.25% 1.26%28 28.35 28 27.75110.003
4147 中裕 57.1 ▲1.10 +1.96% 4.77% 4.11%57 58.6 56.3 562,8091.604
3673 TPK-KY 44.3 ▲0.85 +1.96% -4.83% 2.76%43.5 44.7 43.5 43.452,7921.237
2371 大同 31.55 ▲0.60 +1.94% 1.45% 3.72%31.1 32 30.85 30.9513,4384.240
8105 凌巨 13.15 ▲0.25 +1.94% 0.38% 3.10%13.05 13.35 12.95 12.92,4220.318
00676R 富邦臺灣加權反1 7.95 ▲0.15 +1.92% 1.27% 3.21%7.74 7.97 7.72 7.85,5350.440
3162 精確 58.8 ▲1.10 +1.91% 4.44% 3.12%58.3 60.1 58.3 57.73,0551.796
< 上一頁...12345...下一頁 >50