• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28371.98
  • 漲跌
    ▲61.51
  • 漲幅
    +0.22%
  • 金額(億)
    4,300

  • 4619人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
< 上一頁...12345...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00990A 主動元大AI新經濟 10.45 ▲0.31 +3.06% 0.00% 2.86%10.22 10.51 10.22 10.14161,24216.850
3044 健鼎 322 ▲9.50 +3.04% 7.51% 4.16%315 328 315 312.55,23216.847
2540 愛山林 52 ▲1.50 +2.97% 7.88% 4.36%50.9 52.9 50.7 50.51,3370.695
5392 能率 46.85 ▲1.35 +2.97% 6.36% 2.97%46 47.35 46 45.56,0892.853
4529 淳紳 3.85 ▲0.11 +2.94% 0.00% 0.00%3.85 3.85 3.85 3.7410.000
4572 駐龍 158 ▲4.50 +2.93% 4.64% 2.61%155.5 158.5 154.5 153.51250.198
6680 鑫創電子 59.8 ▲1.70 +2.93% 0.84% 1.20%59.3 60 59.3 58.190.005
6924 榮惠-KY創 71 ▲2.00 +2.90% 9.23% 3.62%70 71.5 69 69130.009
5438 東友 21.9 ▲0.60 +2.82% 4.78% 7.51%23.1 23.4 21.8 21.32,0240.443
5289 宜鼎 512 ▲14.00 +2.81% 4.49% 4.02%500 514 494 4983,69918.939
6177 達麗 52.4 ▲1.40 +2.75% 6.94% 3.53%51.9 53.5 51.7 514,5472.383
3086 華義 226 ▲6.00 +2.73% 4.15% 2.73%220 226 220 220690.156
3520 華盈 16.95 ▲0.45 +2.73% 2.73% 4.55%16.5 17.25 16.5 16.51730.029
8021 尖點 170 ▲4.50 +2.72% 4.94% 4.83%166 173 165 165.530,29951.508
6223 旺矽 2305 ▲60.00 +2.67% 4.54% 2.45%2270 2310 2255 224561314.130
6219 富旺 21.2 ▲0.55 +2.66% 6.53% 5.57%20.65 21.7 20.55 20.653960.084
6887 寶綠特-KY 61.7 ▲1.60 +2.66% -1.12% 2.83%60 61.7 60 60.1140.009
6240 松崗 19.3 ▲0.50 +2.66% 2.66% 2.66%18.8 19.3 18.8 18.830.001
2614 東森 23.2 ▲0.60 +2.65% 1.75% 2.65%22.75 23.25 22.65 22.61,6590.385
7704 明遠精密 46.4 ▲1.20 +2.65% 4.98% 4.65%45.4 47 44.9 45.2570.026
8111 立碁 77.4 ▲2.00 +2.65% 12.50% 2.65%77 77.5 75.5 75.44,1723.229
1516 川飛 23.3 ▲0.60 +2.64% 6.39% 3.52%22.75 23.5 22.7 22.72130.050
5321 美而快 37 ▲0.95 +2.64% 1.51% 1.80%36.5 37 36.35 36.05750.028
3576 聯合再生 9.35 ▲0.24 +2.63% 23.68% 8.67%9.47 9.79 9 9.1144,2394.136
2368 金像電 668 ▲17.00 +2.61% 13.41% 2.92%656 670 651 6519,66664.569
3522 御嵿 17.7 ▲0.45 +2.61% -2.21% 3.19%17.5 17.8 17.25 17.251800.032
5534 長虹 87 ▲2.20 +2.59% 4.07% 4.13%85.3 88.8 85.3 84.82,1851.901
911608 明輝-DR 2.77 ▲0.07 +2.59% 0.73% 4.07%2.7 2.8 2.69 2.71710.005
2548 華固 121 ▲3.00 +2.54% 9.01% 4.66%116.5 122 116.5 1182,8563.456
3264 欣銓 93.1 ▲2.30 +2.53% 4.61% 5.40%91.7 96.6 91.7 90.817,84216.611
6794 向榮生技 85.4 ▲2.10 +2.52% 7.42% 5.76%83.5 86 81.2 83.31610.137
6284 佳邦 77.4 ▲1.90 +2.52% 3.48% 4.37%75 78.3 75 75.51,3601.053
8042 金山電 57.4 ▲1.40 +2.50% 10.81% 6.79%56.2 60 56.2 5613,6777.851
2527 宏璟 29 ▲0.70 +2.47% 2.29% 3.89%28.35 29.35 28.25 28.34530.131
6556 勝品 71.6 ▲1.70 +2.43% 3.77% 3.43%70.3 72.5 70.1 69.9360.026
7805 威聯通 676 ▲16.00 +2.42% 0.00% 2.58%668 685 668 6601561.055
6204 艾華 80.4 ▲1.90 +2.42% 5.51% 3.18%79.2 80.7 78.2 78.55020.404
5230 雷笛克光學 19.1 ▲0.45 +2.41% 2.41% 2.41%18.95 19.35 18.9 18.651940.037
8932 智通* 170 ▲4.00 +2.41% 3.03% 2.71%167 170.5 166 1665971.015
2329 華泰 51.5 ▲1.20 +2.39% -0.39% 3.18%51 52 50.4 50.311,0895.711
3288 點晶 17.25 ▲0.40 +2.37% 2.68% 3.26%16.75 17.25 16.7 16.8540.001
6494 九齊 36.7 ▲0.85 +2.37% 2.23% 2.51%36 36.9 36 35.85790.029
6922 宸曜 173.5 ▲4.00 +2.36% 5.79% 4.72%175 180 172 169.51630.283
1436 華友聯 65.1 ▲1.50 +2.36% 7.43% 4.72%63.6 66.6 63.6 63.63160.206
6257 矽格 101 ▲2.30 +2.33% 6.20% 6.08%99.6 105.5 99.5 98.716,78716.955
4442 竣邦-KY 62.8 ▲1.40 +2.28% 4.67% 5.37%61.4 63.3 60 61.45320.334
3380 明泰 32.1 ▲0.70 +2.23% 2.88% 2.55%31.7 32.3 31.5 31.41,6770.538
4907 富宇 50.7 ▲1.10 +2.22% 19.01% 3.83%49.4 51 49.1 49.62450.124
7717 萊德光電-KY 373 ▲8.00 +2.19% 24.33% 7.67%365 380 352 3655602.089
4905 台聯電 61.9 ▲1.30 +2.15% 2.65% 2.97%60.1 61.9 60.1 60.640.002
< 上一頁...12345...下一頁 >50