台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    46011.46
  • 漲跌
    ▼447.70
  • 漲幅
    -0.96%
  • 金額(億)
    8,702
  • 4693人加入追蹤

    立即追蹤

  • 本地時間:11:47

     

台股排行-全部資訊

台股排行榜-漲跌幅 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
5251 天鉞電 34.8 ▲1.95 +5.94% 30.58% 13.09%32.55 36.1 31.8 32.851,9280.671
4707 磐亞 20.95 ▲1.15 +5.81% 41.08% 10.86%19.7 21.75 19.6 19.812,2482.566
8064 東捷 182.5 ▲10.00 +5.80% 37.22% 13.62%171.5 189.5 166 172.533,04260.302
1504 東元 87.8 ▲4.80 +5.78% 23.84% 7.71%83.5 89.6 83.2 83143,872126.320
1781 合世 12.3 ▲0.65 +5.58% 18.27% 10.30%11.4 12.6 11.4 11.652610.032
1342 八貫 100.5 ▲5.30 +5.57% 9.96% 7.25%96.1 103 96.1 95.21,3011.308
8933 愛地雅 4.8 ▲0.25 +5.49% 1.48% 8.35%4.62 4.96 4.58 4.551610.008
910322 康師傅-DR 26.1 ▲1.35 +5.45% 10.83% 4.65%25 26.15 25 24.75230.006
8390 金益鼎 126 ▲6.50 +5.44% 4.13% 7.53%119.5 128 119 119.51,2911.627
7610 聯友金屬-創 1750 ▲90.00 +5.42% 30.11% 8.73%1665 1810 1665 16601372.398
6418 詠昇 33.1 ▲1.70 +5.41% 9.60% 7.17%31.4 33.5 31.25 31.42380.079
8473 山林水 56.2 ▲2.80 +5.24% 22.31% 10.30%52.2 57.2 51.7 53.47,1143.998
5536 聖暉* 1110 ▲55.00 +5.21% 7.25% 8.06%1085 1160 1075 10551,43515.929
3297 杭特 35.35 ▲1.75 +5.21% 19.02% 12.20%33.6 36.95 32.85 33.61,0810.382
6929 佑全 23.35 ▲1.15 +5.18% 8.35% 1.58%23.45 23.45 23.1 22.2100.002
1906 寶隆 11.25 ▲0.55 +5.14% 11.94% 8.41%10.85 11.75 10.85 10.78570.096
2406 國碩 39.95 ▲1.95 +5.13% 19.97% 8.82%39.8 41.8 38.45 3876,21730.449
1338 廣華-KY 17.5 ▲0.85 +5.11% 8.70% 9.31%16.45 18 16.45 16.653240.057
2483 百容 26.8 ▲1.30 +5.10% 5.10% 6.47%25.55 27.15 25.5 25.51,0290.276
5309 系統電 83.5 ▲4.00 +5.03% 24.44% 8.30%78.7 84.4 77.8 79.526,95122.504
8996 高力 1150 ▲55.00 +5.02% 5.02% 9.59%1065 1170 1065 10952,75431.671
1535 中宇 52.6 ▲2.50 +4.99% 7.35% 6.79%50.3 53.7 50.3 50.13260.171
6209 今國光 84.6 ▲4.00 +4.96% 4.83% 9.55%80 87.5 79.8 80.611,3319.586
6515 穎崴 8625 ▲405.00 +4.93% -5.43% 6.57%8150 8690 8150 822021218.285
8171 天宇 25.65 ▲1.20 +4.91% 11.76% 6.95%24.55 26.25 24.55 24.456360.163
8150 南茂 100.5 ▲4.70 +4.91% -2.43% 11.38%94.1 105 94.1 95.866,10666.437
6873 泓德能源 99.5 ▲4.60 +4.85% 10.80% 8.64%95.3 103.5 95.3 94.92,1892.178
3176 基亞 33.55 ▲1.55 +4.84% 1.36% 4.53%33.65 33.75 32.3 327870.264
4609 唐鋒 5.7 ▲0.26 +4.78% -0.35% 4.78%5.44 5.7 5.44 5.4430.000
5276 達輝-KY 20 ▲0.90 +4.71% 3.09% 6.02%20.5 20.5 19.35 19.1330.007
3285 微端 31.95 ▲1.40 +4.58% 2.24% 5.07%31 32.35 30.8 30.551560.050
3511 矽瑪 27.6 ▲1.20 +4.55% 37.31% 8.33%27.95 28.5 26.3 26.45,6561.561
6957 裕慶-KY 196.5 ▲8.50 +4.52% 20.18% 5.05%189 197.5 188 1882310.454
1512 瑞利 7.43 ▲0.32 +4.50% 7.84% 7.88%7.1 7.5 6.94 7.112170.016
6139 亞翔 819 ▲35.00 +4.46% 6.09% 9.57%779 848 773 7846,86056.183
6509 聚和 51.7 ▲2.20 +4.44% 3.40% 7.17%49.05 52.6 49.05 49.53,5491.835
2880 華南金 38 ▲1.60 +4.40% 28.38% 6.87%36 38 35.5 36.451,41419.537
3520 華盈 15.6 ▲0.65 +4.35% 7.59% 6.35%15 15.8 14.85 14.955720.089
5516 雙喜 10.95 ▲0.45 +4.29% 6.83% 8.10%10.3 11.15 10.3 10.51050.011
8926 台汽電 73.4 ▲3.00 +4.26% 9.06% 5.26%70.5 73.7 70 70.413,5479.943
2912 統一超 249 ▲10.00 +4.18% 20.29% 6.69%236.5 250 234 2397,52618.740
1443 立益物流 26.25 ▲1.05 +4.17% 4.17% 4.56%25.5 26.45 25.3 25.2480.013
3332 幸康 68.7 ▲2.70 +4.09% 5.53% 3.94%66.7 69.3 66.7 661350.093
1513 中興電 192 ▲7.50 +4.07% 16.01% 5.96%190 201 190 184.561,061117.237
6982 大井泵浦 64.1 ▲2.50 +4.06% 15.91% 9.09%61.3 66.8 61.2 61.67520.482
3583 辛耘 879 ▲34.00 +4.02% 0.23% 5.80%837 885 836 8451,43012.570
6465 威潤 57.4 ▲2.20 +3.99% 17.62% 10.69%54.7 60 54.1 55.21,5440.886
2364 倫飛 81 ▲3.10 +3.98% 20.36% 7.06%83.3 83.6 78.1 77.93,7583.044
4147 中裕 58 ▲2.20 +3.94% 23.14% 7.53%55.1 58.5 54.3 55.82,0221.173
2321 東訊 14.65 ▲0.55 +3.90% -2.01% 0.00%14.65 14.65 14.65 14.170.001