聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
46065.53
漲跌
▼393.63
漲幅
-0.85%
金額(億)
9,885
4694人加入追蹤

立即追蹤
本地時間:12:41

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 穎崴, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 萬潤, 聖暉*, 高力, 藥華藥, 兆聯實業, 辛耘, 旭隼

台股排行－全部資訊

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
8390	金益鼎	127	▲7.50	+6.28%	4.96%	7.53%	119.5	128	119	119.5	1,468	1.864
1504	東元	88.2	▲5.20	+6.27%	24.40%	7.71%	83.5	89.6	83.2	83	156,563	138.089
1809	中釉	59.7	▲3.50	+6.23%	42.99%	9.79%	56.5	61.8	56.3	56.2	32,872	19.625
1907	永豐餘	26.6	▲1.55	+6.19%	9.69%	9.78%	25.1	27.55	25.1	25.05	6,844	1.821
6187	萬潤	1130	▲65.00	+6.10%	-8.87%	10.80%	1065	1170	1055	1065	3,629	41.008
1342	八貫	101	▲5.80	+6.09%	10.50%	7.25%	96.1	103	96.1	95.2	1,416	1.430
6209	今國光	85.4	▲4.80	+5.96%	5.82%	9.55%	80	87.5	79.8	80.6	13,808	11.792
6510	精測	3505	▲195.00	+5.89%	6.86%	7.85%	3355	3555	3295	3310	1,349	47.282
7803	雲象科技-創	23.5	▲1.30	+5.86%	4.91%	7.66%	22.25	23.8	22.1	22.2	345	0.081
4707	磐亞	20.95	▲1.15	+5.81%	41.08%	10.86%	19.7	21.75	19.6	19.8	13,194	2.764
5355	佳總	6.96	▲0.38	+5.78%	8.41%	8.81%	6.53	6.98	6.4	6.58	125	0.009
1909	榮成	9.9	▲0.54	+5.77%	11.11%	7.59%	9.54	10.2	9.49	9.36	19,916	1.972
1457	宜進	15.6	▲0.85	+5.76%	11.83%	6.10%	15.9	16.2	15.3	14.75	2,439	0.380
5285	界霖	95.8	▲5.20	+5.74%	6.33%	5.96%	91	96	90.6	90.6	6,099	5.843
1338	廣華-KY	17.6	▲0.95	+5.71%	9.32%	9.31%	16.45	18	16.45	16.65	379	0.067
910861	神州-DR	5.04	▲0.27	+5.66%	12.00%	8.39%	4.78	5.1	4.7	4.77	230	0.012
5381	光譜	30.9	▲1.65	+5.64%	22.62%	10.60%	29.25	31.9	28.8	29.25	10,652	3.291
8933	愛地雅	4.8	▲0.25	+5.49%	1.48%	8.35%	4.62	4.96	4.58	4.55	197	0.009
3630	新鉅科	28.85	▲1.50	+5.48%	12.48%	11.15%	27.35	29.75	26.7	27.35	1,988	0.574
7610	聯友金屬-創	1750	▲90.00	+5.42%	30.11%	8.73%	1665	1810	1665	1660	154	2.695
6929	佑全	23.4	▲1.20	+5.41%	8.58%	1.58%	23.45	23.45	23.1	22.2	12	0.003
8076	伍豐	28.85	▲1.45	+5.29%	22.25%	5.11%	29.3	29.9	28.5	27.4	13,152	3.794
8444	綠河-KY	5.4	▲0.27	+5.26%	-3.57%	9.75%	4.91	5.41	4.91	5.13	58	0.003
6418	詠昇	33.05	▲1.65	+5.25%	9.44%	7.17%	31.4	33.5	31.25	31.4	306	0.101
1906	寶隆	11.25	▲0.55	+5.14%	11.94%	8.41%	10.85	11.75	10.85	10.7	934	0.105
8171	天宇	25.7	▲1.25	+5.11%	11.98%	6.95%	24.55	26.25	24.55	24.45	678	0.174
7788	松川精密	208.5	▲10.00	+5.04%	15.19%	11.59%	201.5	218	195	198.5	3,754	7.827
8150	南茂	100.5	▲4.70	+4.91%	-2.43%	11.38%	94.1	105	94.1	95.8	70,952	71.307
2745	五福	108.5	▲5.00	+4.83%	6.90%	5.80%	103.5	109.5	103.5	103.5	669	0.726
2509	全坤建	13.1	▲0.60	+4.80%	6.07%	6.00%	12.5	13.25	12.5	12.5	304	0.040
1535	中宇	52.5	▲2.40	+4.79%	7.14%	6.79%	50.3	53.7	50.3	50.1	354	0.186
6446	藥華藥	942	▲43.00	+4.78%	9.28%	6.67%	892	945	885	899	2,106	19.839
2064	晉椿	15.6	▲0.70	+4.70%	13.45%	9.06%	15.35	16.35	15	14.9	137	0.021
6538	倉和	135	▲6.00	+4.65%	20.00%	10.08%	126.5	138.5	125.5	129	457	0.617
6509	聚和	51.8	▲2.30	+4.65%	3.60%	7.17%	49.05	52.6	49.05	49.5	4,191	2.171
6442	光聖	2160	▲95.00	+4.60%	13.98%	10.90%	1950	2175	1950	2065	4,332	93.571
1443	立益物流	26.35	▲1.15	+4.56%	4.56%	4.56%	25.5	26.45	25.3	25.2	59	0.016
1762	中化生	40.3	▲1.75	+4.54%	0.88%	4.93%	38.6	40.45	38.55	38.55	521	0.210
5309	系統電	83.1	▲3.60	+4.53%	23.85%	8.30%	78.7	84.4	77.8	79.5	31,740	26.376
6515	穎崴	8590	▲370.00	+4.50%	-5.81%	6.63%	8150	8695	8150	8220	240	20.616
3628	盈正	79.1	▲3.40	+4.49%	18.41%	7.13%	76.5	80.9	75.5	75.7	1,770	1.400
3297	杭特	35.1	▲1.50	+4.46%	18.18%	12.20%	33.6	36.95	32.85	33.6	1,154	0.405
4702	中美實	10.55	▲0.45	+4.46%	9.21%	5.45%	10.1	10.55	10	10.1	335	0.035
910322	康師傅-DR	25.85	▲1.10	+4.44%	9.77%	4.65%	25	26.15	25	24.75	24	0.006
3058	立德	10.6	▲0.45	+4.43%	30.54%	10.25%	10.15	11	9.96	10.15	4,433	0.470
4609	唐鋒	5.68	▲0.24	+4.41%	-0.70%	4.78%	5.44	5.7	5.44	5.44	4	0.000
3520	華盈	15.6	▲0.65	+4.35%	7.59%	8.03%	15	16.05	14.85	14.95	859	0.134
2360	致茂	2655	▲110.00	+4.32%	3.31%	6.29%	2510	2670	2510	2545	1,790	47.525
2483	百容	26.6	▲1.10	+4.31%	4.31%	6.47%	25.55	27.15	25.5	25.5	1,092	0.290
5516	雙喜	10.95	▲0.45	+4.29%	6.83%	8.10%	10.3	11.15	10.3	10.5	110	0.012