• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    43521.37
  • 漲跌
    ▲1071.67
  • 漲幅
    +2.52%
  • 金額(億)
    3,041

  • 4746人加入追蹤

    立即追蹤

  • 本地時間:09:44

     
熱門股票：信驊, 穎崴, 鴻勁, 緯穎, 台光電, 創意, 聯發科, 世芯-KY, 健策, 印能科技, 台積電, 奇鋐, 智邦, 新代, 貿聯-KY

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
< 上一頁...12345...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6753 龍德造船 146 ▲6.50 +4.66% -7.30% 8.60%140 150 138 139.51,6722.441
00631L 元大台灣50正2 33.54 ▲1.48 +4.62% -6.52% 3.09%32.87 33.85 32.86 32.0681,05927.187
6198 瑞築 20.45 ▲0.90 +4.60% -3.31% 0.00%20.45 20.45 20.45 19.5520.000
5274 信驊 13505 ▲590.00 +4.57% 4.00% 6.78%13010 13885 13010 1291513918.772
1710 東聯 16.15 ▲0.70 +4.53% 4.87% 6.80%15.45 16.4 15.35 15.452,8460.460
3095 及成 39.4 ▲1.70 +4.51% -2.23% 4.77%37.7 39.5 37.7 37.700.000
5321 美而快 56.2 ▲2.40 +4.46% -0.71% 6.88%53.7 57.4 53.7 53.8950.053
6949 沛爾生醫-創 1035 ▲44.00 +4.44% 10.70% 7.16%1000 1060 989 9911351.397
5525 順天 23.65 ▲1.00 +4.42% 7.26% 4.19%22.8 23.75 22.8 22.652450.058
7402 邑錡 118.5 ▲5.00 +4.41% -16.25% 9.69%113.5 123.5 112.5 113.51,1041.308
6244 茂迪 26.1 ▲1.10 +4.40% -0.76% 4.80%25.15 26.35 25.15 251,5020.392
2308 台達電 1780 ▲75.00 +4.40% -4.04% 4.40%1735 1795 1720 17052,68947.864
3416 融程電 166.5 ▲7.00 +4.39% -8.26% 4.08%161 167.5 161 159.51470.245
5468 凱鈺 23.85 ▲1.00 +4.38% -6.65% 6.78%22.85 24.4 22.85 22.851040.025
3653 健策 3340 ▲140.00 +4.38% 8.79% 6.56%3205 3415 3205 320047815.965
5314 世紀* 60.2 ▲2.50 +4.33% -11.73% 6.07%58.9 61.6 58.1 57.72,5031.507
4169 泰宗 266 ▲11.00 +4.31% 9.47% 2.75%270 270 263 255720.192
2726 雅茗-KY 9.03 ▲0.37 +4.27% 0.56% 0.00%9.03 9.03 9.03 8.6610.000
2395 研華 538 ▲22.00 +4.26% 1.70% 5.04%525 545 519 5167784.186
3167 大量 764 ▲31.00 +4.23% -12.18% 8.19%735 791 731 7331,2129.260
2231 為升 111.5 ▲4.50 +4.21% -4.29% 5.14%107 112.5 107 1073540.395
6517 保勝光學 79.5 ▲3.20 +4.19% 10.72% 8.13%75.6 79.9 73.7 76.32,6142.078
2615 萬海 83.8 ▲3.30 +4.10% 5.54% 3.48%81.8 84.4 81.6 80.59,7028.130
8087 麗升能源 28 ▲1.10 +4.09% -5.72% 4.09%26.9 28 26.9 26.9110.003
6672 騰輝電子-KY 230.5 ▲9.00 +4.06% -11.85% 4.97%227.5 236 225 221.51,7564.048
4582 聚恆-創 28.35 ▲1.10 +4.04% 5.39% 6.06%27.25 28.9 27.25 27.251040.029
3055 蔚華科 168 ▲6.50 +4.02% -4.27% 2.48%164.5 168.5 164.5 161.51750.294
6416 瑞祺電通 94 ▲3.60 +3.98% -3.98% 4.54%90.6 94.7 90.6 90.41660.156
00994A 主動第一金台股優 15.31 ▲0.58 +3.94% -6.70% 2.04%15.1 15.4 15.1 14.731,2870.197
1326 台化 66.7 ▲2.50 +3.89% -0.45% 6.54%65 69 64.8 64.225,29116.869
00993A 主動安聯台灣 12.1 ▲0.45 +3.86% -5.10% 2.32%11.87 12.14 11.87 11.653,7110.449
6944 兆聯實業 997 ▲37.00 +3.85% 1.22% 3.44%972 1005 972 9601451.446
2352 佳世達 31 ▲1.15 +3.85% 1.31% 5.03%30.2 31.7 30.2 29.855,6241.743
2356 英業達 59.4 ▲2.20 +3.85% -6.75% 2.10%59.6 60.3 59.1 57.28,4114.996
2603 長榮 203.5 ▲7.50 +3.83% 4.63% 3.06%198 204 198 1965,87111.947
8114 振樺電 190 ▲7.00 +3.83% -4.04% 3.83%185 192 185 183860.163
00996A 主動兆豐台灣豐收 13.13 ▲0.48 +3.79% -8.88% 2.61%12.9 13.23 12.9 12.652,1010.276
6451 訊芯-KY 410.5 ▲15.00 +3.79% -8.06% 4.68%404.5 421 402.5 395.58793.608
2357 華碩 714 ▲26.00 +3.78% 1.56% 2.76%700 717 698 6881,2729.082
6657 華安 35.8 ▲1.30 +3.77% 6.55% 3.77%35 36.2 34.9 34.5540.019
3322 建舜電 12.4 ▲0.45 +3.77% -3.13% 2.51%12.3 12.5 12.2 11.952060.026
6576 逸達 82.7 ▲3.00 +3.76% 2.22% 3.64%79.9 82.8 79.9 79.7870.072
6873 泓德能源 85.6 ▲3.10 +3.76% 0.00% 2.91%83.7 86.1 83.7 82.5960.082
8299 群聯 1800 ▲65.00 +3.75% -12.20% 3.17%1800 1830 1775 173589016.020
6160 欣技 15.3 ▲0.55 +3.73% -1.92% 3.39%15.8 15.8 15.3 14.75170.003
4303 信立 43.55 ▲1.55 +3.69% -2.13% 2.14%42.65 43.55 42.65 421720.075
6654 天正國際 183 ▲6.50 +3.68% 1.95% 3.68%176.5 183 176.5 176.500.000
2408 南亞科 395 ▲14.00 +3.67% -11.83% 2.89%392.5 400 389 38121,64385.490
6158 禾昌 18.4 ▲0.65 +3.66% -1.34% 3.38%17.8 18.4 17.8 17.7530.001
6108 競國 17 ▲0.60 +3.66% -2.58% 1.83%16.7 17 16.7 16.4480.008
< 上一頁...12345...下一頁 >51