聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
22504.72
漲跌
▲192.68
漲幅
+0.86%
金額(億)
4,974
4361人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：大立光, 祥碩, 嘉澤, M31, 鈊象, 健策, 華城, 達發, 奇鋐, 國巨, 玉晶光, 矽力*-KY, 高力, 均華, 營邦

台股排行－現股當沖

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
1529	樂事綠能	33.7	▲1.20	+3.69%	0.90%	5.23%	32.8	34.5	32.8	32.5	5,895	1.987
6209	今國光	32.35	▲1.15	+3.69%	3.35%	4.49%	31.9	33	31.6	31.2	5,340	1.727
4976	佳凌	49.85	▲1.75	+3.64%	4.40%	4.47%	48.7	50.5	48.35	48.1	5,350	2.667
6830	汎銓	142.5	▲5.00	+3.64%	7.14%	4.36%	139.5	145	139	137.5	889	1.267
6186	新潤	103	▲3.60	+3.62%	1.98%	6.04%	99.7	104.5	98.5	99.4	984	1.014
2455	全新	158.5	▲5.50	+3.59%	12.81%	5.88%	158	163	154	153	16,525	26.192
3652	精聯	34.9	▲1.20	+3.56%	8.05%	4.75%	34.1	35.7	34.1	33.7	1,395	0.487
2543	皇昌	49.65	▲1.70	+3.55%	0.00%	6.67%	48.15	51.3	48.1	47.95	8,294	4.118
6877	鏵友益	44.15	▲1.50	+3.52%	5.50%	4.34%	42.6	44.4	42.55	42.65	346	0.153
9103	美德醫療-DR	7.17	▲0.24	+3.46%	4.06%	5.19%	6.97	7.31	6.95	6.93	3,961	0.284
3707	漢磊	62.8	▲2.10	+3.46%	-0.16%	7.58%	60.8	64.7	60.1	60.7	5,074	3.186
4129	聯合	99.5	▲3.30	+3.43%	2.79%	3.43%	96.2	99.5	96.2	96.2	682	0.679
2371	大同	57.6	▲1.90	+3.41%	2.86%	4.67%	56.5	59	56.4	55.7	160,895	92.676
2603	長榮	199	▲6.50	+3.38%	-8.72%	3.64%	194	200	193	192.5	33,805	67.272
4726	永昕	50.8	▲1.65	+3.36%	7.74%	3.46%	49.9	50.8	49.1	49.15	2,428	1.233
5498	凱崴	15.4	▲0.50	+3.36%	-1.28%	4.03%	15.15	15.65	15.05	14.9	3,330	0.513
8091	翔名	140	▲4.50	+3.32%	5.66%	4.43%	136	140	134	135.5	606	0.848
6863	永道-KY	234	▲7.50	+3.31%	-3.70%	6.62%	230	243.5	228.5	226.5	1,262	2.953
6761	穩得	109.5	▲3.50	+3.30%	5.80%	4.25%	107	110.5	106	106	909	0.995
1611	中電	17.3	▲0.55	+3.28%	-1.14%	4.48%	16.75	17.5	16.75	16.75	1,910	0.330
2405	輔信	20.7	▲0.65	+3.24%	0.24%	3.49%	20.1	20.8	20.1	20.05	6,262	1.296
2428	興勤	176	▲5.50	+3.23%	4.45%	3.23%	171.5	176	170.5	170.5	965	1.698
2061	風青	22.5	▲0.70	+3.21%	4.65%	6.65%	21.85	23.15	21.7	21.8	1,029	0.232
6291	沛亨	161.5	▲5.00	+3.19%	2.54%	2.56%	160	162	158	156.5	264	0.426
6163	華電網	24.3	▲0.75	+3.18%	3.62%	8.07%	23.7	25.4	23.5	23.55	12,965	3.150
8068	全達	36.15	▲1.10	+3.14%	2.70%	4.42%	35.4	36.65	35.1	35.05	860	0.311
2317	鴻海	198	▲6.00	+3.13%	11.55%	3.91%	192.5	198.5	191	192	123,407	244.346
8440	綠電	39.9	▲1.20	+3.10%	2.05%	3.36%	38.7	40	38.7	38.7	229	0.091
2328	廣宇	40	▲1.20	+3.09%	1.78%	4.51%	38.9	40.4	38.65	38.8	10,738	4.295
2329	華泰	60.6	▲1.80	+3.06%	-0.66%	2.55%	59.8	61.2	59.7	58.8	10,665	6.463
3481	群創	13.6	▲0.40	+3.03%	-0.37%	3.03%	13.3	13.65	13.25	13.2	46,883	6.376
3027	盛達	39.95	▲1.15	+2.96%	-1.36%	3.48%	39.8	40.6	39.25	38.8	1,066	0.426
2033	佳大	15.65	▲0.45	+2.96%	-0.63%	4.61%	15.25	15.85	15.15	15.2	203	0.032
3035	智原	316.5	▲9.00	+2.93%	5.15%	3.74%	311	319.5	308	307.5	12,832	40.613
6526	達發	809	▲23.00	+2.93%	10.52%	5.85%	790	827	781	786	3,346	27.069
5243	乙盛-KY	67.3	▲1.90	+2.91%	9.79%	7.03%	65	69	64.4	65.4	17,050	11.475
5608	四維航	21.3	▲0.60	+2.90%	-11.98%	2.66%	21.15	21.35	20.8	20.7	6,016	1.281
4526	東台	23.1	▲0.65	+2.90%	-1.91%	5.35%	22.6	23.8	22.6	22.45	3,213	0.742
2524	京城	57	▲1.60	+2.89%	-7.01%	6.50%	55.6	59.2	55.6	55.4	1,180	0.673
4956	光鋐	23.3	▲0.65	+2.87%	-2.51%	4.86%	22.75	23.55	22.45	22.65	1,876	0.437
6683	雍智科技	376.5	▲10.50	+2.87%	7.42%	7.24%	370	390	363.5	366	1,604	6.039
5340	建榮	57.6	▲1.60	+2.86%	-6.49%	6.43%	56	59.6	56	56	3,214	1.851
3653	健策	1080	▲30.00	+2.86%	8.87%	5.71%	1055	1095	1035	1050	676	7.301
3354	律勝	23.6	▲0.65	+2.83%	-1.87%	4.79%	23.05	23.8	22.7	22.95	278	0.066
8011	台通	23.65	▲0.65	+2.83%	7.01%	3.04%	23.25	23.95	23.25	23	5,151	1.218
5457	宣德	58.4	▲1.60	+2.82%	0.00%	2.11%	57.8	58.5	57.3	56.8	635	0.371
1784	訊聯	87.7	▲2.40	+2.81%	5.66%	5.39%	86.1	89.2	84.6	85.3	1,859	1.630
3178	公準	111	▲3.00	+2.78%	3.26%	6.48%	108	114.5	107.5	108	2,577	2.860
3217	優群	167.5	▲4.50	+2.76%	4.36%	2.76%	165	168	163.5	163	1,706	2.858
2509	全坤建	24.2	▲0.65	+2.76%	-2.81%	4.67%	23.85	24.95	23.85	23.55	777	0.188