台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    46011.46
  • 漲跌
    ▼447.70
  • 漲幅
    -0.96%
  • 金額(億)
    8,702
  • 4693人加入追蹤

    立即追蹤

  • 本地時間:11:47

     

台股排行-全部資訊

台股排行榜-漲跌幅 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
5351 鈺創 92.8 ▲2.70 +3.00% 12.35% 6.99%89.1 94.9 88.6 90.125,49523.659
3444 利機 104 ▲3.00 +2.97% -9.96% 9.90%101 105 95 1011,1291.174
6472 保瑞 364.5 ▲10.50 +2.97% 8.48% 5.65%355.5 372.5 352.5 3541,0453.809
3135 凌航 245.5 ▲7.00 +2.94% -1.80% 4.61%238.5 249 238 238.54,10710.083
8261 富鼎 176 ▲5.00 +2.92% -7.37% 5.85%167 177 167 1714,8628.557
4946 辣椒 107 ▲3.00 +2.88% 5.94% 5.77%104 109 103 104450.048
5274 信驊 18495 ▲515.00 +2.86% 3.70% 4.59%17890 18600 17775 179808014.796
8935 邦泰 23.35 ▲0.65 +2.86% 17.63% 5.29%22.55 23.4 22.2 22.75580.130
2887 台新新光金 29.1 ▲0.80 +2.83% 26.52% 4.95%28.3 29.4 28 28.3156,38945.509
3131 弘塑 3290 ▲90.00 +2.81% -9.49% 6.25%3150 3300 3100 32002809.212
3290 東浦 49.8 ▲1.35 +2.79% 3.86% 2.79%49.15 50.2 48.85 48.451,6600.827
2380 虹光 5.92 ▲0.16 +2.78% 7.64% 0.35%5.94 5.94 5.92 5.762310.014
1531 高林股 13 ▲0.35 +2.77% 5.69% 2.77%12.8 13.05 12.7 12.652620.034
4137 麗豐-KY 111.5 ▲3.00 +2.76% 9.31% 3.69%108.5 112 108 108.52640.294
6672 騰輝電子-KY 223 ▲6.00 +2.76% 3.72% 3.46%222.5 228 220.5 2175,56712.414
6869 雲豹能源 89.4 ▲2.40 +2.76% 7.19% 4.48%88.5 91.3 87.4 872,2522.013
8131 福懋科 74.9 ▲2.00 +2.74% 8.24% 5.62%73.2 77 72.9 72.96,5004.869
4503 金雨 41.25 ▲1.10 +2.74% 7.14% 4.48%40.5 41.3 39.5 40.151520.063
4128 中天 15.05 ▲0.40 +2.73% 4.88% 4.10%14.85 15.25 14.65 14.651,6170.243
1709 和益 20.7 ▲0.55 +2.73% 5.61% 5.21%20.2 21.25 20.2 20.153,3030.684
1762 中化生 39.6 ▲1.05 +2.72% -0.88% 4.02%38.6 40.1 38.55 38.553530.140
1314 中石化 8.3 ▲0.22 +2.72% 16.90% 4.46%8.11 8.37 8.01 8.0883,3376.917
4972 湯石照明 17 ▲0.45 +2.72% 3.03% 2.72%16.55 17 16.55 16.55400.007
6641 基士德-KY 18.9 ▲0.50 +2.72% 3.56% 2.99%18.4 18.95 18.4 18.4330.006
6558 興能高 34.3 ▲0.90 +2.69% 6.19% 4.94%34.1 35.2 33.55 33.42,1110.724
6994 富威電力 64.8 ▲1.70 +2.69% 5.19% 4.12%64.3 66 63.4 63.14800.311
3011 今皓 15.25 ▲0.40 +2.69% 15.97% 5.05%14.8 15.25 14.5 14.852,0560.314
6613 朋億* 268.5 ▲7.00 +2.68% 1.13% 5.93%261.5 277 261.5 261.52640.709
1616 億泰 25 ▲0.65 +2.67% 16.82% 6.16%24.35 25.5 24 24.355,8341.459
8489 三貝德 23.4 ▲0.60 +2.63% 3.08% 3.07%22.7 23.4 22.7 22.8490.011
1609 大亞 43.25 ▲1.10 +2.61% 20.47% 5.81%43.6 44.65 42.2 42.1553,08522.959
2637 慧洋-KY 79 ▲2.00 +2.60% 3.00% 2.99%78.2 79.5 77.2 775,1034.031
2704 國賓 43.85 ▲1.10 +2.57% 4.03% 3.51%43 44.5 43 42.753780.166
8432 東生華 52 ▲1.30 +2.56% 4.00% 1.38%52.5 52.5 51.8 50.7880.046
1799 易威 34 ▲0.85 +2.56% 2.41% 6.18%34.8 35.45 33.4 33.152150.073
2204 中華 56.3 ▲1.40 +2.55% 6.43% 3.10%54.9 56.5 54.8 54.91,6590.934
5452 佶優 36.25 ▲0.90 +2.55% 12.06% 6.93%35.35 37.5 35.05 35.357,6122.759
2344 華邦電 182 ▲4.50 +2.54% 26.39% 7.32%175 188 175 177.5178,442324.764
2103 台橡 22.25 ▲0.55 +2.53% 17.41% 5.53%21.7 22.7 21.5 21.78,7521.947
2915 潤泰全 48.95 ▲1.20 +2.51% 11.25% 3.35%47.65 49.05 47.45 47.754,0531.984
3628 盈正 77.6 ▲1.90 +2.51% 16.17% 4.62%76.5 79 75.5 75.71,3691.062
4582 聚恆-創 26.65 ▲0.65 +2.50% 5.34% 3.08%26.2 27 26.2 262600.069
4721 美琪瑪 90.3 ▲2.20 +2.50% 3.79% 2.27%88.7 90.7 88.7 88.17780.703
7819 精誠金融 49.3 ▲1.20 +2.49% 7.29% 3.53%48.5 49.6 47.9 48.11950.096
2031 新光鋼 43.15 ▲1.05 +2.49% 11.50% 5.46%41.7 43.75 41.45 42.12,0460.883
4930 燦星網 18.5 ▲0.45 +2.49% 6.02% 2.22%18.25 18.65 18.25 18.05900.017
6239 力成 351.5 ▲8.50 +2.48% -1.68% 6.12%340 360 339 34310,57637.175
7803 雲象科技-創 22.75 ▲0.55 +2.48% 1.56% 3.83%22.25 22.95 22.1 22.22120.048
1506 正道 10.35 ▲0.25 +2.48% -0.96% 2.48%10.1 10.35 10.1 10.13980.041
6426 統新 248.5 ▲6.00 +2.47% -4.61% 7.42%245.5 251 233 242.51,1742.917