• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    43521.37
  • 漲跌
    ▲1071.67
  • 漲幅
    +2.52%
  • 金額(億)
    3,041

  • 4746人加入追蹤

    立即追蹤

  • 本地時間:09:44

     
熱門股票：信驊, 穎崴, 鴻勁, 緯穎, 台光電, 創意, 聯發科, 世芯-KY, 健策, 印能科技, 台積電, 奇鋐, 智邦, 新代, 貿聯-KY

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...34567...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6538 倉和 146 ▲4.50 +3.18% -6.41% 9.89%141 155 141 141.51,1061.615
6683 雍智科技 1140 ▲35.00 +3.17% -24.50% 7.24%1120 1170 1090 11054605.244
9906 欣巴巴 40.75 ▲1.25 +3.16% 1.12% 1.90%40.1 40.75 40 39.5130.005
7792 安葆 212 ▲6.50 +3.16% -8.42% 3.16%206.5 213 206.5 205.5230.049
020020 元大台股領航N 25.16 ▲0.77 +3.16% -6.05% 0.00%25.16 25.16 25.16 24.3910.000
3260 威剛 359.5 ▲11.00 +3.16% -10.79% 2.58%357 363 354 348.51,3214.749
4116 明基醫 39.4 ▲1.20 +3.14% 2.60% 2.36%38.5 39.4 38.5 38.2220.009
6684 安格 50.9 ▲1.55 +3.14% 0.39% 4.76%50.5 51.7 49.35 49.35920.047
2331 精英 19.8 ▲0.60 +3.12% -2.94% 2.86%19.3 19.85 19.3 19.24380.087
2301 光寶科 199.5 ▲6.00 +3.10% -6.12% 4.91%194 201.5 192 193.55,05410.083
1584 精剛 20 ▲0.60 +3.09% 0.25% 3.87%19.5 20.25 19.5 19.42450.049
6560 欣普羅 33.4 ▲1.00 +3.09% -5.38% 3.70%32.55 33.75 32.55 32.4290.010
2609 陽明 50.5 ▲1.50 +3.06% 5.21% 2.04%49.8 50.7 49.7 498,9314.510
3034 聯詠 472 ▲14.00 +3.06% 0.85% 2.29%462.5 473 462.5 4586643.134
6443 元晶 28.7 ▲0.85 +3.05% -4.01% 4.67%28.1 29.4 28.1 27.852,6560.762
3520 華盈 16.9 ▲0.50 +3.05% 4.64% 3.35%16.45 17 16.45 16.4810.014
3594 磐儀 47.4 ▲1.40 +3.04% -10.40% 3.80%46 47.6 45.85 461330.063
00405A 主動富邦台灣龍耀 7.79 ▲0.23 +3.04% -6.03% 2.38%7.69 7.86 7.68 7.5619,4021.511
00905 FT臺灣SMART 24.75 ▲0.73 +3.04% -7.75% 1.83%24.37 24.81 24.37 24.027860.195
1586 和勤 18.65 ▲0.55 +3.04% 3.61% 4.42%18.6 19.35 18.55 18.11,1700.218
0052 富邦科技 59.35 ▲1.75 +3.04% -2.94% 2.08%58.3 59.5 58.3 57.69,0195.353
2103 台橡 23.75 ▲0.70 +3.04% -5.00% 3.47%23.1 23.9 23.1 23.051,3550.322
3206 志豐 35.65 ▲1.05 +3.03% -3.26% 1.88%35 35.65 35 34.630.001
00901 永豐智能車供應鏈 42.83 ▲1.26 +3.03% -3.03% 1.68%42.16 42.86 42.16 41.57570.024
3105 穩懋 323 ▲9.50 +3.03% -14.66% 3.35%322 330 319.5 313.53,37010.885
00923 群益台ESG低碳50 39.85 ▲1.16 +3.00% -2.90% 1.68%39.3 39.95 39.3 38.695560.222
6435 大中 275 ▲8.00 +3.00% -17.66% 3.93%275 282.5 272 2672300.633
3555 博士旺 138 ▲4.00 +2.99% -8.91% 3.73%139 140.5 135.5 134140.019
6542 隆中 48.9 ▲1.40 +2.95% 12.54% 0.00%48.9 48.9 48.9 47.510.000
2915 潤泰全 52.6 ▲1.50 +2.94% 2.94% 3.33%51.1 52.8 51.1 51.11,9471.024
3617 碩天 211 ▲6.00 +2.93% -6.64% 3.41%208 213.5 206.5 2051200.253
00892 富邦台灣半導體 38.1 ▲1.08 +2.92% -9.50% 1.51%37.66 38.22 37.66 37.024490.171
3356 奇偶 56.5 ▲1.60 +2.91% -5.99% 2.37%55.5 56.8 55.5 54.9830.047
009816 凱基台灣TOP50 14.55 ▲0.41 +2.90% -2.81% 2.05%14.33 14.62 14.33 14.1434,3204.994
9103 美德醫療-DR 5.33 ▲0.15 +2.90% 9.00% 2.90%5.22 5.37 5.22 5.184330.023
00992A 主動群益科技創新 15.3 ▲0.43 +2.89% -10.05% 2.42%15.06 15.42 15.06 14.878,8111.348
2455 全新 285 ▲8.00 +2.89% -9.38% 2.17%283.5 287.5 281.5 2771,0302.936
00980A 主動野村臺灣優選 21.74 ▲0.61 +2.89% -4.40% 2.41%21.38 21.89 21.38 21.133,1540.686
00690 兆豐藍籌30 73.1 ▲2.05 +2.89% -3.24% 1.97%71.9 73.3 71.9 71.051980.145
7744 崴寶 430 ▲12.00 +2.87% -4.34% 0.00%430 430 430 41810.004
4569 六方科-KY 161.5 ▲4.50 +2.87% -0.31% 3.50%158 163.5 158 157180.029
00881 國泰台灣科技龍頭 50.25 ▲1.40 +2.87% -3.83% 2.58%49.24 50.5 49.24 48.853,6261.822
4935 茂林-KY 36 ▲1.00 +2.86% 1.12% 0.86%35.8 36.1 35.8 35150.005
2543 皇昌 39.6 ▲1.10 +2.86% 2.33% 2.73%38.65 39.7 38.65 38.52930.116
00891 中信關鍵半導體 33.6 ▲0.93 +2.85% -4.90% 2.11%33.05 33.74 33.05 32.674,0471.360
2613 中櫃 21.7 ▲0.60 +2.84% 1.64% 1.66%21.35 21.7 21.35 21.1620.013
8112 至上 83.2 ▲2.30 +2.84% -2.58% 3.46%81.5 84.3 81.5 80.93,1492.620
00904 台新臺灣半導體30 38.42 ▲1.06 +2.84% -6.29% 1.55%37.91 38.45 37.87 37.362330.090
4583 台灣精銳 580 ▲16.00 +2.84% -2.85% 1.60%583 585 576 56490.052
6789 采鈺 472 ▲13.00 +2.83% -2.07% 3.49%460 476 460 4595182.445
1< 上一頁...34567...下一頁 >51