• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    46065.53
  • 漲跌
    ▼393.63
  • 漲幅
    -0.85%
  • 金額(億)
    9,885

  • 4694人加入追蹤

    立即追蹤

  • 本地時間:12:41

     
熱門股票：信驊, 穎崴, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 萬潤, 聖暉*, 高力, 藥華藥, 兆聯實業, 辛耘, 旭隼

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...34567...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3296 勝德 22.85 ▲0.70 +3.16% 17.18% 3.84%22.2 23 22.15 22.15850.019
2539 櫻花建 37.65 ▲1.15 +3.15% 9.13% 7.95%37.3 39.85 36.95 36.52,8521.074
4931 新盛力 262 ▲8.00 +3.15% 25.36% 6.69%258.5 274 257 25420,40253.453
6115 鎰勝 49.95 ▲1.50 +3.10% 4.94% 2.68%48.7 49.95 48.65 48.457820.391
1723 中碳 86.7 ▲2.60 +3.09% 4.71% 2.97%84.2 86.7 84.2 84.11,2841.113
6982 大井泵浦 63.5 ▲1.90 +3.08% 14.83% 9.09%61.3 66.8 61.2 61.68110.515
1616 億泰 25.1 ▲0.75 +3.08% 17.29% 6.16%24.35 25.5 24 24.356,2561.570
4128 中天 15.1 ▲0.45 +3.07% 5.23% 4.10%14.85 15.25 14.65 14.651,8100.273
4721 美琪瑪 90.8 ▲2.70 +3.06% 4.37% 2.95%88.7 91.3 88.7 88.11,0310.936
6944 兆聯實業 942 ▲28.00 +3.06% 1.95% 5.14%912 953 906 9147927.461
5274 信驊 18530 ▲550.00 +3.06% 3.90% 4.59%17890 18600 17775 179809818.159
3264 欣銓 236.5 ▲7.00 +3.05% 0.42% 6.10%230 241 227 229.510,56424.984
3252 海灣 18.6 ▲0.55 +3.05% 3.91% 3.88%18.05 18.7 18 18.05280.005
6505 台塑化 57.6 ▲1.70 +3.04% 15.43% 4.29%56.5 58.1 55.7 55.913,7557.923
1612 宏泰 40.7 ▲1.20 +3.04% 10.75% 5.44%41.75 42.5 40.35 39.512,7015.169
3511 矽瑪 27.2 ▲0.80 +3.03% 35.32% 8.33%27.95 28.5 26.3 26.45,9861.628
6405 悅城 78.8 ▲2.30 +3.01% 2.47% 3.27%80 80 77.5 76.53830.302
2712 遠雄來 15.55 ▲0.45 +2.98% 5.42% 2.98%15.1 15.55 15.1 15.190.001
1709 和益 20.75 ▲0.60 +2.98% 5.87% 5.21%20.2 21.25 20.2 20.153,6370.755
5452 佶優 36.4 ▲1.05 +2.97% 12.52% 6.93%35.35 37.5 35.05 35.358,2933.019
1506 正道 10.4 ▲0.30 +2.97% -0.48% 3.47%10.1 10.45 10.1 10.15380.056
6716 應廣 104.5 ▲3.00 +2.96% -11.06% 3.94%101 105 101 101.55610.586
1512 瑞利 7.32 ▲0.21 +2.95% 6.24% 7.88%7.1 7.5 6.94 7.112360.017
2731 雄獅 176 ▲5.00 +2.92% 6.34% 4.09%172 178 171 1712,5034.405
6239 力成 353 ▲10.00 +2.92% -1.26% 6.12%340 360 339 34312,30143.423
2462 良得電 24.75 ▲0.70 +2.91% 19.85% 4.78%24.05 24.95 23.8 24.051,2050.298
4169 泰宗 159.5 ▲4.50 +2.90% 3.24% 3.23%155 160 155 1551490.238
3290 東浦 49.85 ▲1.40 +2.89% 3.96% 2.99%49.15 50.3 48.85 48.452,2391.116
4946 辣椒 107 ▲3.00 +2.88% 5.94% 5.77%104 109 103 104520.056
6220 岳豐 34 ▲0.95 +2.87% 2.87% 3.63%33.3 34.25 33.05 33.055770.196
1795 美時 201.5 ▲5.50 +2.81% 6.61% 4.34%196.5 204 195.5 1962,4324.900
1438 三地開發 20.15 ▲0.55 +2.81% 1.26% 2.55%19.95 20.15 19.65 19.6830.017
3090 日電貿 220 ▲6.00 +2.80% 5.52% 5.37%210 220 208.5 2141,6583.648
2103 台橡 22.3 ▲0.60 +2.76% 17.68% 5.53%21.7 22.7 21.5 21.79,8402.194
3321 同泰 20.45 ▲0.55 +2.76% 5.14% 4.02%19.85 20.65 19.85 19.91,0270.210
2855 統一證 55.8 ▲1.50 +2.76% 23.73% 11.05%55.1 58.2 52.2 54.341,01322.885
3617 碩天 223.5 ▲6.00 +2.76% 5.67% 4.83%221 230.5 220 217.58791.965
2743 山富 70.9 ▲1.90 +2.75% 4.57% 5.94%68.3 72.4 68.3 692820.200
8996 高力 1125 ▲30.00 +2.74% 2.74% 9.59%1065 1170 1065 10953,06834.515
4164 承業醫 30.1 ▲0.80 +2.73% 7.50% 4.27%29.3 30.3 29.05 29.31,1370.342
6859 伯特光 133 ▲3.50 +2.70% 6.40% 5.79%129 136 128.5 129.52070.275
6126 信音 43.8 ▲1.15 +2.70% 23.90% 8.21%42.2 44.5 41 42.6516,1657.080
6472 保瑞 363.5 ▲9.50 +2.68% 8.18% 5.65%355.5 372.5 352.5 3541,1044.013
4967 十銓 307 ▲8.00 +2.68% 13.49% 5.69%295 312 295 29911,25834.562
4414 如興 8.56 ▲0.22 +2.64% 9.32% 3.24%8.35 8.57 8.3 8.343850.033
8261 富鼎 175.5 ▲4.50 +2.63% -7.63% 5.85%167 177 167 1715,3949.466
1609 大亞 43.25 ▲1.10 +2.61% 20.47% 5.81%43.6 44.65 42.2 42.1560,15026.015
4142 國光生 17.75 ▲0.45 +2.60% 4.72% 3.76%17.35 18 17.35 17.32,3670.420
2062 橋椿 19.75 ▲0.50 +2.60% 7.34% 3.12%19.45 19.85 19.25 19.255030.099
2704 國賓 43.85 ▲1.10 +2.57% 4.03% 3.51%43 44.5 43 42.754000.175
1< 上一頁...34567...下一頁 >51