聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
46011.46
漲跌
▼447.70
漲幅
-0.96%
金額(億)
8,702
4693人加入追蹤

立即追蹤
本地時間:11:47

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 穎崴, 精測, 弘塑, 致茂, 聯友金屬-創, 漢唐, 倍利科, 萬潤, 高力, 聖暉*, 兆聯實業, 藥華藥, 辛耘, 旭隼

台股排行－全部資訊

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5351	鈺創	92.8	▲2.70	+3.00%	12.35%	6.99%	89.1	94.9	88.6	90.1	25,495	23.659
3444	利機	104	▲3.00	+2.97%	-9.96%	9.90%	101	105	95	101	1,129	1.174
6472	保瑞	364.5	▲10.50	+2.97%	8.48%	5.65%	355.5	372.5	352.5	354	1,045	3.809
3135	凌航	245.5	▲7.00	+2.94%	-1.80%	4.61%	238.5	249	238	238.5	4,107	10.083
8261	富鼎	176	▲5.00	+2.92%	-7.37%	5.85%	167	177	167	171	4,862	8.557
4946	辣椒	107	▲3.00	+2.88%	5.94%	5.77%	104	109	103	104	45	0.048
5274	信驊	18495	▲515.00	+2.86%	3.70%	4.59%	17890	18600	17775	17980	80	14.796
8935	邦泰	23.35	▲0.65	+2.86%	17.63%	5.29%	22.55	23.4	22.2	22.7	558	0.130
2887	台新新光金	29.1	▲0.80	+2.83%	26.52%	4.95%	28.3	29.4	28	28.3	156,389	45.509
3131	弘塑	3290	▲90.00	+2.81%	-9.49%	6.25%	3150	3300	3100	3200	280	9.212
3290	東浦	49.8	▲1.35	+2.79%	3.86%	2.79%	49.15	50.2	48.85	48.45	1,660	0.827
2380	虹光	5.92	▲0.16	+2.78%	7.64%	0.35%	5.94	5.94	5.92	5.76	231	0.014
1531	高林股	13	▲0.35	+2.77%	5.69%	2.77%	12.8	13.05	12.7	12.65	262	0.034
4137	麗豐-KY	111.5	▲3.00	+2.76%	9.31%	3.69%	108.5	112	108	108.5	264	0.294
6672	騰輝電子-KY	223	▲6.00	+2.76%	3.72%	3.46%	222.5	228	220.5	217	5,567	12.414
6869	雲豹能源	89.4	▲2.40	+2.76%	7.19%	4.48%	88.5	91.3	87.4	87	2,252	2.013
8131	福懋科	74.9	▲2.00	+2.74%	8.24%	5.62%	73.2	77	72.9	72.9	6,500	4.869
4503	金雨	41.25	▲1.10	+2.74%	7.14%	4.48%	40.5	41.3	39.5	40.15	152	0.063
4128	中天	15.05	▲0.40	+2.73%	4.88%	4.10%	14.85	15.25	14.65	14.65	1,617	0.243
1709	和益	20.7	▲0.55	+2.73%	5.61%	5.21%	20.2	21.25	20.2	20.15	3,303	0.684
1762	中化生	39.6	▲1.05	+2.72%	-0.88%	4.02%	38.6	40.1	38.55	38.55	353	0.140
1314	中石化	8.3	▲0.22	+2.72%	16.90%	4.46%	8.11	8.37	8.01	8.08	83,337	6.917
4972	湯石照明	17	▲0.45	+2.72%	3.03%	2.72%	16.55	17	16.55	16.55	40	0.007
6641	基士德-KY	18.9	▲0.50	+2.72%	3.56%	2.99%	18.4	18.95	18.4	18.4	33	0.006
6558	興能高	34.3	▲0.90	+2.69%	6.19%	4.94%	34.1	35.2	33.55	33.4	2,111	0.724
6994	富威電力	64.8	▲1.70	+2.69%	5.19%	4.12%	64.3	66	63.4	63.1	480	0.311
3011	今皓	15.25	▲0.40	+2.69%	15.97%	5.05%	14.8	15.25	14.5	14.85	2,056	0.314
6613	朋億*	268.5	▲7.00	+2.68%	1.13%	5.93%	261.5	277	261.5	261.5	264	0.709
1616	億泰	25	▲0.65	+2.67%	16.82%	6.16%	24.35	25.5	24	24.35	5,834	1.459
8489	三貝德	23.4	▲0.60	+2.63%	3.08%	3.07%	22.7	23.4	22.7	22.8	49	0.011
1609	大亞	43.25	▲1.10	+2.61%	20.47%	5.81%	43.6	44.65	42.2	42.15	53,085	22.959
2637	慧洋-KY	79	▲2.00	+2.60%	3.00%	2.99%	78.2	79.5	77.2	77	5,103	4.031
2704	國賓	43.85	▲1.10	+2.57%	4.03%	3.51%	43	44.5	43	42.75	378	0.166
8432	東生華	52	▲1.30	+2.56%	4.00%	1.38%	52.5	52.5	51.8	50.7	88	0.046
1799	易威	34	▲0.85	+2.56%	2.41%	6.18%	34.8	35.45	33.4	33.15	215	0.073
2204	中華	56.3	▲1.40	+2.55%	6.43%	3.10%	54.9	56.5	54.8	54.9	1,659	0.934
5452	佶優	36.25	▲0.90	+2.55%	12.06%	6.93%	35.35	37.5	35.05	35.35	7,612	2.759
2344	華邦電	182	▲4.50	+2.54%	26.39%	7.32%	175	188	175	177.5	178,442	324.764
2103	台橡	22.25	▲0.55	+2.53%	17.41%	5.53%	21.7	22.7	21.5	21.7	8,752	1.947
2915	潤泰全	48.95	▲1.20	+2.51%	11.25%	3.35%	47.65	49.05	47.45	47.75	4,053	1.984
3628	盈正	77.6	▲1.90	+2.51%	16.17%	4.62%	76.5	79	75.5	75.7	1,369	1.062
4582	聚恆-創	26.65	▲0.65	+2.50%	5.34%	3.08%	26.2	27	26.2	26	260	0.069
4721	美琪瑪	90.3	▲2.20	+2.50%	3.79%	2.27%	88.7	90.7	88.7	88.1	778	0.703
7819	精誠金融	49.3	▲1.20	+2.49%	7.29%	3.53%	48.5	49.6	47.9	48.1	195	0.096
2031	新光鋼	43.15	▲1.05	+2.49%	11.50%	5.46%	41.7	43.75	41.45	42.1	2,046	0.883
4930	燦星網	18.5	▲0.45	+2.49%	6.02%	2.22%	18.25	18.65	18.25	18.05	90	0.017
6239	力成	351.5	▲8.50	+2.48%	-1.68%	6.12%	340	360	339	343	10,576	37.175
7803	雲象科技-創	22.75	▲0.55	+2.48%	1.56%	3.83%	22.25	22.95	22.1	22.2	212	0.048
1506	正道	10.35	▲0.25	+2.48%	-0.96%	2.48%	10.1	10.35	10.1	10.1	398	0.041
6426	統新	248.5	▲6.00	+2.47%	-4.61%	7.42%	245.5	251	233	242.5	1,174	2.917