加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22504.72
  • 漲跌
    ▲192.68
  • 漲幅
    +0.86%
  • 金額(億)
    4,974

  • 4361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：大立光, 祥碩, 嘉澤, M31, 鈊象, 健策, 華城, 達發, 奇鋐, 國巨, 玉晶光, 矽力*-KY, 高力, 均華, 營邦

台股排行－現股當沖

台股排行榜－周累積漲跌幅 顯示全部
< 上一頁...12345...下一頁 >37
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6683 雍智科技 376.5 ▲10.50 +2.87% 7.42% 7.24%370 390 363.5 3661,6046.039
1616 億泰 25.45 ▲2.30 +9.94% 7.38% 9.72%23.4 25.45 23.2 23.1511,4822.922
2379 瑞昱 569 ▼-4.00 -0.70% 7.36% 2.79%580 580 564 5733,02817.229
6605 帝寶 237 ▲1.50 +0.64% 7.24% 2.76%237.5 242.5 236 235.58311.969
6542 隆中 62.5 ▲1.30 +2.12% 7.20% 0.82%62 62.5 62 61.2100.006
6830 汎銓 142.5 ▲5.00 +3.64% 7.14% 4.36%139.5 145 139 137.58891.267
6415 矽力*-KY 526 ▲25.00 +4.99% 7.13% 5.19%505 527 501 5013,72319.583
8011 台通 23.65 ▲0.65 +2.83% 7.01% 3.04%23.25 23.95 23.25 235,1511.218
6589 台康生技 84 ▲0.10 +0.12% 7.01% 3.22%85.9 86.5 83.8 83.91,1810.992
4908 前鼎 108 ▼-2.50 -2.26% 6.93% 4.07%111.5 112 107.5 110.53,1243.374
6569 醫揚 201.5 ▲7.50 +3.87% 6.90% 5.41%193 203.5 193 1946471.304
00894 中信小資高價30 21.06 ▲0.30 +1.45% 6.85% 1.45%20.76 21.06 20.76 20.761,4990.316
8039 台虹 57.6 ▼-1.30 -2.21% 6.67% 3.40%58.6 59.1 57.1 58.95,0202.892
3008 大立光 2520 ▲140.00 +5.88% 6.55% 5.88%2380 2520 2380 23802,04551.534
00830 國泰費城半導體 51.4 ▲0.25 +0.49% 6.51% 1.27%51.5 51.6 50.95 51.1511,4635.892
2542 興富發 51.6 ▲2.45 +4.98% 6.50% 6.92%49.5 52.5 49.1 49.1537,72319.465
3712 永崴投控 51 ▲1.30 +2.62% 6.47% 3.62%50.1 51.5 49.7 49.74,8022.449
4109 加捷生醫 21.4 ▼-0.30 -1.38% 6.47% 6.22%21.65 22.3 20.95 21.79490.203
1786 科妍 124 ▲8.00 +6.90% 6.44% 9.05%117 127 116.5 1162,6573.295
2382 廣達 290.5 ▲6.50 +2.29% 6.41% 3.52%285 292 282 28433,97198.686
4167 松瑞藥 24.15 ▲0.20 +0.84% 6.39% 2.71%24.1 24.3 23.65 23.953,6270.876
8114 振樺電 159 ▼-3.00 -1.85% 6.35% 4.01%162 164.5 158 1626841.088
8489 三貝德 26 ▲1.30 +5.26% 6.34% 6.88%24.8 26.5 24.8 24.71780.046
3010 華立 134.5 ▲1.00 +0.75% 6.32% 1.50%135 135.5 133.5 133.51,5552.091
3016 嘉晶 67.8 ▲4.00 +6.27% 6.27% 9.09%64.4 69 63.2 63.85,0533.426
3029 零壹 85 ▲1.30 +1.55% 6.25% 2.51%84.1 85.7 83.6 83.72,8612.432
8299 群聯 630 ▲5.00 +0.80% 6.24% 1.92%625 632 620 6251,96612.386
2316 楠梓電 49.5 ▲2.70 +5.77% 6.22% 5.98%47 49.7 46.9 46.89,1354.522
00715L 期街口布蘭特正2 15.93 ▲0.06 +0.38% 6.13% 1.13%15.8 15.97 15.79 15.8711,8501.888
8086 宏捷科 130 ▼-1.00 -0.76% 6.12% 2.67%131.5 133 129.5 1314,1635.412
8016 矽創 283 ▲3.50 +1.25% 5.99% 1.79%284.5 287 282 279.51,4624.137
00631L 元大台灣50正2 237.1 ▲2.90 +1.24% 5.99% 1.88%233.6 237.2 232.8 234.22,1325.055
3437 榮創 29.2 ▲2.65 +9.98% 5.99% 9.42%26.8 29.2 26.7 26.554,2621.245
3062 建漢 25.75 ▲1.30 +5.32% 5.97% 7.36%24.8 26.5 24.7 24.4524,7786.380
00663L 國泰臺灣加權正2 217.8 ▲3.90 +1.82% 5.91% 0.47%216.8 217.8 216.8 213.970.015
6689 伊雲谷 108 -- -- 5.88% 6.02%106.5 113 106.5 1081,9252.079
00685L 群益臺灣加權正2 84.65 ▲1.05 +1.26% 5.88% 1.91%83.4 84.7 83.1 83.62930.248
3006 晶豪科 98 ▼-0.90 -0.91% 5.83% 3.24%99.7 100.5 97.3 98.910,1099.907
6761 穩得 109.5 ▲3.50 +3.30% 5.80% 4.25%107 110.5 106 1069090.995
00675L 富邦臺灣加權正2 95 ▲1.30 +1.39% 5.79% 1.81%93.7 95 93.3 93.72,0261.925
2439 美律 128.5 ▲3.00 +2.39% 5.76% 3.19%126 128.5 124.5 125.53,2234.142
1713 國化 53.4 ▲0.30 +0.56% 5.74% 1.32%53.4 53.9 53.2 53.11670.089
00911 兆豐洲際半導體 31.05 ▲0.03 +0.10% 5.68% 1.42%31.39 31.39 30.95 31.026590.205
1784 訊聯 87.7 ▲2.40 +2.81% 5.66% 5.39%86.1 89.2 84.6 85.31,8591.630
8091 翔名 140 ▲4.50 +3.32% 5.66% 4.43%136 140 134 135.56060.848
00670L 富邦NASDAQ正2 126.35 ▲0.25 +0.20% 5.64% 0.40%126.1 126.5 126 126.18401.061
3491 昇達科 294 ▼-6.00 -2.00% 5.57% 7.17%302.5 305.5 284 3001,6554.866
1785 光洋科 52.2 ▼-1.20 -2.25% 5.56% 3.75%53.9 53.9 51.9 53.427,60814.411
6239 力成 190.5 ▲1.00 +0.53% 5.54% 2.11%189 191 187 189.52,7225.185
6877 鏵友益 44.15 ▲1.50 +3.52% 5.50% 4.34%42.6 44.4 42.55 42.653460.153
< 上一頁...12345...下一頁 >37