台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22820.43
  • 漲跌
    ▼106.16
  • 漲幅
    -0.46%
  • 金額(億)
    3,285
  • 4462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台股排行-現股當沖

台股排行榜-周累積漲跌幅 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
4562 穎漢 64.5 ▼-0.80 -1.23% -4.02% 3.37%65.3 66.3 64.1 65.31,9901.284
3071 協禧 31.05 ▲0.05 +0.16% -4.02% 2.58%31.45 31.85 31.05 312620.081
8927 北基 62.1 ▼-1.20 -1.90% -4.02% 3.79%64.1 64.1 61.7 63.31,2850.798
2409 友達 16.6 ▼-0.20 -1.19% -4.05% 2.68%16.9 16.95 16.5 16.817,9722.983
2743 山富 106.5 ▼-2.00 -1.84% -4.05% 3.69%110.5 110.5 106.5 108.52070.220
3694 海華 41.4 ▲0.10 +0.24% -4.06% 1.57%41.8 41.8 41.15 41.32180.090
6548 長科* 36.55 ▼-0.65 -1.75% -4.07% 2.69%37.3 37.55 36.55 37.22,1390.782
3631 晟楠 42.25 ▼-0.50 -1.17% -4.09% 4.09%43.2 43.2 41.45 42.751180.050
6834 天二科技 35.2 ▼-0.15 -0.42% -4.09% 3.96%36.5 36.55 35.15 35.351810.064
1584 精剛 32.85 ▲0.05 +0.15% -4.09% 1.52%32.95 33.2 32.7 32.81,5320.503
4190 佐登-KY 53.9 ▼-2.20 -3.92% -4.09% 4.81%55.9 56.1 53.4 56.1960.052
00650L 復華香港正2 12.59 ▼-0.42 -3.23% -4.11% 4.84%13.17 13.17 12.54 13.0126,2813.309
8040 九暘 76.7 ▼-0.40 -0.52% -4.13% 1.30%77.4 77.4 76.4 77.14250.326
3702 大聯大 74.2 ▼-2.20 -2.88% -4.13% 3.53%76.9 76.9 74.2 76.43,9772.951
4755 三福化 127.5 ▲0.50 +0.39% -4.14% 1.57%128.5 128.5 126.5 1271380.176
6274 台燿 162 ▲1.00 +0.62% -4.14% 2.17%162 162.5 159 1617,19211.651
8033 雷虎 55.5 ▼-0.70 -1.25% -4.15% 1.78%56.5 56.5 55.5 56.25180.287
6290 良維 78.5 ▼-1.00 -1.26% -4.15% 1.89%79.6 79.9 78.4 79.51,8571.458
4714 永捷 18.45 ▼-0.10 -0.54% -4.16% 1.08%18.55 18.65 18.45 18.557740.143
6869 雲豹能源 206 ▲4.50 +2.23% -4.19% 2.48%205 206.5 201.5 201.51,0222.105
3188 鑫龍騰 27.45 ▼-0.05 -0.18% -4.19% 1.64%27.45 27.75 27.3 27.52120.058
6485 點序 57.1 ▼-0.50 -0.87% -4.19% 1.91%57.6 58.2 57.1 57.6390.022
2405 輔信 20.55 ▲0.50 +2.49% -4.20% 3.99%20.25 20.75 19.95 20.054,8861.004
4569 六方科-KY 261 ▼-29.00 -10.00% -4.22% 9.31%262 288 261 2902,9517.702
5284 jpp-KY 158.5 ▼-3.00 -1.86% -4.23% 5.57%160 166 157 161.51,7952.845
2436 偉詮電 58.8 ▼-0.80 -1.34% -4.23% 1.85%59.9 59.9 58.8 59.68030.472
2033 佳大 24.8 ▼-0.70 -2.75% -4.25% 2.75%24.9 25.5 24.8 25.52040.051
5309 系統電 33.8 ▼-0.45 -1.31% -4.25% 1.75%34.25 34.4 33.8 34.251,0510.355
6462 神盾 191.5 ▼-1.50 -0.78% -4.25% 2.85%195 196 190.5 1937801.494
2458 義隆 146 ▼-2.50 -1.68% -4.26% 3.70%151 151 145.5 148.53,2634.764
5263 智崴 179.5 ▼-1.50 -0.83% -4.27% 3.04%181 182.5 177 1817911.420
3162 精確 36.95 ▲0.20 +0.54% -4.27% 5.44%37.5 38.7 36.7 36.751,4400.532
2402 毅嘉 40.3 ▼-0.80 -1.95% -4.28% 2.68%41.3 41.4 40.3 41.13,9501.592
3027 盛達 33.55 ▲0.15 +0.45% -4.28% 2.10%34 34 33.3 33.41490.050
3357 臺慶科 123 ▼-0.50 -0.40% -4.28% 1.62%124 125 123 123.52400.295
2478 大毅 46.9 ▼-0.95 -1.99% -4.29% 2.61%48 48 46.75 47.852910.136
4927 泰鼎-KY 43.5 ▼-0.65 -1.47% -4.29% 1.93%44.15 44.35 43.5 44.151,0590.461
3230 錦明 46.8 ▲1.35 +2.97% -4.29% 5.06%46 46.9 44.6 45.451,4730.689
6716 應廣 95.7 ▼-0.60 -0.62% -4.30% 2.70%98.2 98.2 95.6 96.3190.018
8155 博智 144.5 ▼-1.00 -0.69% -4.30% 2.41%147 148 144.5 145.54690.678
00663L 國泰臺灣加權正2 218.7 ▼-0.75 -0.34% -4.31% 1.98%221.65 222.7 218.35 219.452600.569
4974 亞泰 97.1 ▲1.00 +1.04% -4.33% 3.23%96.2 97.1 94 96.11,4391.397
4923 力士 37.45 ▼-0.55 -1.45% -4.34% 5.26%38.55 38.55 36.55 38400.015
4153 鈺緯 42.9 ▼-0.30 -0.69% -4.35% 1.39%43.1 43.1 42.5 43.2900.039
3138 耀登 110 ▼-1.50 -1.35% -4.35% 2.69%112 112.5 109.5 111.51090.120
8054 安國 132 ▼-1.50 -1.12% -4.35% 3.37%136 136.5 132 133.56240.824
6739 竹陞科技 175.5 ▼-1.00 -0.57% -4.36% 3.40%178.5 178.5 172.5 176.52540.446
2351 順德 120.5 ▼-3.00 -2.43% -4.37% 2.83%123 123 119.5 123.53,1913.845
00675L 富邦臺灣加權正2 95.7 ▼-0.20 -0.21% -4.40% 2.35%96.95 97.55 95.3 95.93,9113.743
4966 譜瑞-KY 716 ▼-6.00 -0.83% -4.41% 4.71%730 743 709 7226954.976