加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23032.25
  • 漲跌
    ▲126.27
  • 漲幅
    +0.55%
  • 金額(億)
    4,369

  • 4371人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：緯穎, 祥碩, 旭隼, 嘉澤, 創意, 弘塑, 鈊象, 健策, M31, 保瑞, 雙鴻, 奇鋐, 群聯, 藥華藥, 智邦

台股排行－現股當沖

台股排行榜－振幅 顯示全部
1< 上一頁...1516171819...下一頁 >37
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3596 智易 162 ▲1.50 +0.93% 0.00% 1.87%161 163.5 160.5 160.51,2301.993
3272 東碩 29.65 ▲0.10 +0.34% 0.68% 1.86%29.45 30 29.45 29.55600.018
1582 信錦 108 ▲0.50 +0.47% -3.57% 1.86%108.5 109.5 107.5 107.59070.980
3049 精金 8.65 ▲0.05 +0.58% -4.95% 1.86%8.62 8.78 8.62 8.61,7380.150
6505 台塑化 64.8 ▲0.30 +0.47% -1.52% 1.86%64.8 65.7 64.5 64.55,0133.248
2530 華建 48.3 ▼-0.10 -0.21% 1.36% 1.86%48.1 48.85 47.95 48.47860.380
3290 東浦 29.45 ▼-0.20 -0.67% -1.67% 1.85%29.65 29.8 29.25 29.658430.248
6235 華孚 92.3 ▲0.60 +0.65% 1.21% 1.85%92.4 93.8 92.1 91.72,7372.526
00633L 富邦上証正2 33.2 ▲0.26 +0.79% -0.72% 1.85%32.88 33.4 32.79 32.945,2351.738
3260 威剛 108 -- -- -1.82% 1.85%108.5 109.5 107.5 1086,3976.909
2838 聯邦銀 16.35 ▲0.15 +0.93% 0.00% 1.85%16.25 16.5 16.2 16.22,2840.373
6118 建達 24.4 -- -- -1.61% 1.84%24.4 24.6 24.15 24.41440.035
5706 鳳凰 76.3 ▲0.20 +0.26% -2.05% 1.84%76 76.5 75.1 76.17660.584
6275 元山 60.3 ▲0.50 +0.84% 1.52% 1.84%59.7 60.8 59.7 59.84850.292
5309 系統電 35.7 ▲0.30 +0.85% 2.29% 1.84%35.25 35.9 35.25 35.47920.283
6548 長科* 38.8 ▲0.65 +1.70% -1.77% 1.83%38.2 38.9 38.2 38.151,9160.743
5483 中美晶 217.5 ▼-0.50 -0.23% 1.87% 1.83%219.5 221 217 2183,3407.265
8066 來思達 29.95 ▼-0.05 -0.17% -0.17% 1.83%29.8 30.2 29.65 30500.015
3044 健鼎 218.5 -- -- -1.58% 1.83%220 222.5 218.5 218.52,6295.744
1339 昭輝 66.9 ▲1.20 +1.83% 1.36% 1.83%66.3 67.5 66.3 65.71740.116
2611 志信 32.9 -- -- -1.05% 1.82%32.85 33.1 32.5 32.93,2831.080
2015 豐興 77.1 ▲0.30 +0.39% -0.52% 1.82%76.6 77.3 75.9 76.82810.217
3252 海灣 22.15 ▲0.20 +0.91% 2.55% 1.82%22 22.4 22 21.951390.031
3706 神達 44.3 ▲0.40 +0.91% -1.01% 1.82%44 44.75 43.95 43.93,4541.530
1712 興農 44 ▲0.05 +0.11% 0.11% 1.82%43.75 44.5 43.7 43.951,6600.730
4907 富宇 71.7 ▲0.20 +0.28% -0.28% 1.82%71.8 73 71.7 71.5670.048
1305 華夏 16.75 ▲0.20 +1.21% -2.90% 1.81%16.55 16.85 16.55 16.551,0200.171
3540 曜越 47.8 ▲0.80 +1.70% 0.10% 1.81%47.3 48.15 47.3 474800.229
1218 泰山 22.1 ▼-0.05 -0.23% -0.90% 1.81%22.2 22.5 22.1 22.151,0460.231
6233 旺玖 36.3 ▲0.30 +0.83% -2.02% 1.81%36 36.65 36 363220.117
3588 通嘉 89.6 ▲0.90 +1.01% -1.21% 1.80%89.8 90.8 89.2 88.74650.417
6807 峰源-KY 62.2 ▲1.20 +1.97% 0.00% 1.80%61.7 62.3 61.2 61830.052
2606 裕民 55.8 ▲0.30 +0.54% -1.76% 1.80%56.3 56.8 55.8 55.54,7112.629
4973 廣穎 44.6 ▲0.15 +0.34% -1.87% 1.80%44.3 45 44.2 44.456230.278
2603 長榮 193 ▼-1.50 -0.77% -3.98% 1.80%195.5 196.5 193 194.515,78030.455
2618 長榮航 38.15 ▼-0.75 -1.93% 1.06% 1.80%38.8 38.85 38.15 38.988,67033.828
6568 宏觀 139 -- -- -1.77% 1.80%139.5 141.5 139 139810.113
9906 欣巴巴 88.3 ▼-0.70 -0.79% -0.45% 1.80%89.5 89.5 87.9 891220.108
4551 智伸科 111 ▼-0.50 -0.45% -0.89% 1.79%112.5 113 111 111.5480.053
6654 天正國際 49.85 ▼-0.35 -0.70% 1.32% 1.79%50.2 50.5 49.6 50.2330.016
6674 鋐寶科技 27.5 ▼-0.50 -1.79% -0.18% 1.79%27.95 27.95 27.45 28360.010
4966 譜瑞-KY 838 ▼-2.00 -0.24% -2.78% 1.79%839 847 832 8401,0769.017
3213 茂訊 113 ▲1.00 +0.89% -0.88% 1.79%112 114 112 1123640.411
1414 東和 22.75 ▲0.35 +1.56% 3.41% 1.79%22.5 22.8 22.4 22.43830.087
1717 長興 30.9 ▲0.05 +0.16% -0.32% 1.78%30.65 31.2 30.65 30.851,6750.518
6186 新潤 96 ▲0.50 +0.52% -1.64% 1.78%96.2 97.7 96 95.55340.513
3094 聯傑 31.3 ▲0.40 +1.29% 0.32% 1.78%30.95 31.5 30.95 30.91770.055
4989 榮科 24.95 ▼-0.35 -1.38% -0.60% 1.78%25.35 25.35 24.9 25.31010.025
6417 韋僑 111.5 ▼-1.00 -0.89% 2.76% 1.78%113 113 111 112.5580.065
3515 華擎 229 ▲4.00 +1.78% 0.44% 1.78%228.5 231 227 2253760.861
1< 上一頁...1516171819...下一頁 >37