聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
22504.72
漲跌
▲192.68
漲幅
+0.86%
金額(億)
4,974
4361人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：大立光, 祥碩, 嘉澤, M31, 鈊象, 健策, 華城, 達發, 奇鋐, 國巨, 玉晶光, 矽力*-KY, 高力, 均華, 營邦

台股排行－現股當沖

台股排行榜－振幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
1513	中興電	191	▲10.50	+5.82%	4.95%	8.03%	181.5	195.5	181	180.5	68,947	131.689
6449	鈺邦	136.5	▲12.00	+9.64%	10.08%	8.03%	127	136.5	126.5	124.5	6,431	8.778
6451	訊芯-KY	206.5	▼-5.50	-2.59%	11.02%	8.02%	216.5	220	203	212	10,470	21.621
6799	來頡	160.5	▲8.50	+5.59%	12.24%	7.89%	153	165	153	152	3,781	6.069
3617	碩天	285.5	▲13.00	+4.77%	5.35%	7.89%	273	293.5	272	272.5	3,132	8.942
4968	立積	218.5	▲14.50	+7.11%	18.75%	7.84%	211.5	223.5	207.5	204	12,119	26.480
3533	嘉澤	1750	▲150.00	+9.38%	10.76%	7.81%	1630	1755	1630	1600	1,890	33.075
4513	福裕	42.6	▲1.60	+3.90%	-11.06%	7.80%	40.8	44	40.8	41	3,564	1.518
8085	福華	85	▲7.70	+9.96%	12.14%	7.76%	79.1	85	79	77.3	20,038	17.032
2613	中櫃	46.8	▲2.45	+5.52%	0.75%	7.67%	44.95	48	44.6	44.35	19,827	9.279
2540	愛山林	196	▲11.50	+6.23%	7.69%	7.59%	184	198	184	184.5	2,946	5.774
3202	樺晟	19.3	▲0.85	+4.61%	1.05%	7.59%	18.5	19.4	18	18.45	13,936	2.690
3707	漢磊	62.8	▲2.10	+3.46%	-0.16%	7.58%	60.8	64.7	60.1	60.7	5,074	3.186
4190	佐登-KY	48.8	▲4.40	+9.91%	5.40%	7.55%	45.5	48.8	45.45	44.4	359	0.175
2530	華建	48.5	▲2.60	+5.66%	0.41%	7.52%	46	49.45	46	45.9	3,156	1.531
6416	瑞祺電通	126	▼-7.50	-5.62%	0.40%	7.49%	132	132	122	133.5	2,315	2.917
6139	亞翔	232	▲11.50	+5.22%	4.27%	7.48%	225	238.5	222	220.5	13,425	31.146
1325	恆大	31.5	▼-0.05	-0.16%	10.53%	7.45%	31.9	33.25	30.9	31.55	4,724	1.488
6674	鋐寶科技	27.35	▲0.30	+1.11%	-6.01%	7.39%	27.2	29.2	27.2	27.05	150	0.041
3062	建漢	25.75	▲1.30	+5.32%	5.97%	7.36%	24.8	26.5	24.7	24.45	24,778	6.380
1503	士電	269.5	▲24.50	+10.00%	10.91%	7.35%	251.5	269.5	251.5	245	23,358	62.950
6732	昇佳電子	372.5	▲18.00	+5.08%	9.56%	7.33%	354	376.5	350.5	354.5	1,150	4.284
8103	瀚荃	56.3	▲2.80	+5.23%	11.49%	7.29%	53.5	57.3	53.4	53.5	8,757	4.930
5455	昇益	59	▲1.30	+2.25%	0.00%	7.28%	57.8	61.8	57.6	57.7	21	0.012
1514	亞力	136	▲12.00	+9.68%	15.25%	7.26%	127	136	127	124	35,123	47.767
6683	雍智科技	376.5	▲10.50	+2.87%	7.42%	7.24%	370	390	363.5	366	1,604	6.039
4971	IET-KY	60	▲0.60	+1.01%	-3.69%	7.24%	59.2	63.5	59.2	59.4	715	0.429
3363	上詮	152.5	▼-6.50	-4.09%	-0.65%	7.23%	157.5	162.5	151	159	9,482	14.460
6715	嘉基	189.5	▲9.00	+4.99%	8.60%	7.20%	180.5	193.5	180.5	180.5	891	1.688
3491	昇達科	294	▼-6.00	-2.00%	5.57%	7.17%	302.5	305.5	284	300	1,655	4.866
6515	穎崴	1010	▲17.00	+1.71%	11.97%	7.15%	1000	1065	994	993	1,582	15.978
2548	華固	185.5	▲10.00	+5.70%	7.54%	7.12%	175.5	187	174.5	175.5	7,867	14.593
6456	GIS-KY	68.9	▲4.10	+6.33%	5.19%	7.10%	64.8	69.4	64.8	64.8	4,515	3.111
5243	乙盛-KY	67.3	▲1.90	+2.91%	9.79%	7.03%	65	69	64.4	65.4	17,050	11.475
2542	興富發	51.6	▲2.45	+4.98%	6.50%	6.92%	49.5	52.5	49.1	49.15	37,723	19.465
3357	臺慶科	139.5	▲9.00	+6.90%	4.49%	6.90%	131.5	140	131	130.5	2,203	3.073
8489	三貝德	26	▲1.30	+5.26%	6.34%	6.88%	24.8	26.5	24.8	24.7	178	0.046
1587	吉茂	67.8	▲1.70	+2.57%	17.71%	6.81%	67.7	70	65.5	66.1	17,117	11.605
1609	大亞	54.9	▲3.20	+6.19%	5.17%	6.77%	52.4	55.9	52.4	51.7	83,948	46.087
6805	富世達	799	▼-4.00	-0.50%	13.33%	6.72%	811	841	787	803	3,779	30.194
6916	華凌	28	▼-1.05	-3.61%	5.26%	6.71%	29.95	29.95	28	29.05	1,740	0.487
2543	皇昌	49.65	▲1.70	+3.55%	0.00%	6.67%	48.15	51.3	48.1	47.95	8,294	4.118
2492	華新科	118	▲5.50	+4.89%	3.96%	6.67%	113.5	121	113.5	112.5	12,907	15.230
2061	風青	22.5	▲0.70	+3.21%	4.65%	6.65%	21.85	23.15	21.7	21.8	1,029	0.232
6863	永道-KY	234	▲7.50	+3.31%	-3.70%	6.62%	230	243.5	228.5	226.5	1,262	2.953
2312	金寶	18.4	▲1.00	+5.75%	3.95%	6.61%	17.55	18.65	17.5	17.4	61,905	11.391
5381	合正	35	▲0.80	+2.34%	0.43%	6.58%	34.8	36.5	34.25	34.2	5,529	1.935
2611	志信	34.15	▲1.40	+4.27%	1.34%	6.56%	32.75	34.9	32.75	32.75	9,973	3.406
2359	所羅門	169.5	▲1.50	+0.89%	1.80%	6.55%	167.5	176	165	168	25,923	43.939
3058	立德	20.95	▲1.05	+5.28%	1.45%	6.53%	19.9	21.2	19.9	19.9	4,652	0.975