聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
22504.72
漲跌
▲192.68
漲幅
+0.86%
金額(億)
4,974
4361人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：大立光, 祥碩, 嘉澤, M31, 鈊象, 健策, 華城, 達發, 奇鋐, 國巨, 玉晶光, 矽力*-KY, 高力, 均華, 營邦

台股排行－現股當沖

台股排行榜－振幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5529	鉅陞	31.95	▲0.45	+1.43%	-2.89%	6.51%	31.2	33.25	31.2	31.5	244	0.078
2524	京城	57	▲1.60	+2.89%	-7.01%	6.50%	55.6	59.2	55.6	55.4	1,180	0.673
3178	公準	111	▲3.00	+2.78%	3.26%	6.48%	108	114.5	107.5	108	2,577	2.860
3013	晟銘電	95.1	▲2.40	+2.59%	3.59%	6.47%	92.7	97.2	91.2	92.7	31,908	30.345
2345	智邦	556	▲13.00	+2.39%	4.51%	6.45%	581	581	546	543	6,265	34.833
6223	旺矽	537	▼-23.00	-4.11%	8.16%	6.43%	558	566	530	560	4,421	23.741
5340	建榮	57.6	▲1.60	+2.86%	-6.49%	6.43%	56	59.6	56	56	3,214	1.851
5284	jpp-KY	123	▲6.00	+5.13%	1.23%	6.41%	117.5	125	117.5	117	951	1.170
6552	易華電	60.9	▲1.40	+2.35%	20.36%	6.39%	60.1	63	59.2	59.5	7,635	4.650
3537	堡達	60.1	▼-1.00	-1.64%	-1.48%	6.38%	59.9	62.8	58.9	61.1	2,354	1.415
2230	泰茂	173.5	▼-7.50	-4.14%	3.89%	6.35%	181	184.5	173	181	1,863	3.232
6823	濾能	64.3	▲1.20	+1.90%	-0.31%	6.34%	64.9	66.6	62.6	63.1	42	0.027
4577	達航科技	23.85	▲0.10	+0.42%	-3.83%	6.32%	25	25	23.5	23.75	165	0.039
1808	潤隆	117	▲6.00	+5.41%	4.93%	6.31%	111	118	111	111	8,265	9.670
1608	華榮	40.95	▲2.05	+5.27%	3.15%	6.30%	39.1	41.45	39	38.9	52,099	21.335
2348	海悅	234.5	▲2.50	+1.08%	1.30%	6.25%	230.5	245	230.5	232	1,906	4.470
4760	勤凱	138.5	▲2.00	+1.47%	-3.48%	6.23%	138	145.5	137	136.5	942	1.305
2537	聯上發	24.2	▼-0.70	-2.81%	1.26%	6.22%	25.3	25.75	24.2	24.9	31,220	7.555
4109	加捷生醫	21.4	▼-0.30	-1.38%	6.47%	6.22%	21.65	22.3	20.95	21.7	949	0.203
4532	瑞智	29.75	▲1.60	+5.68%	4.39%	6.22%	28.35	30	28.25	28.15	11,250	3.347
6265	方土昶	14.15	▼-0.40	-2.75%	0.00%	6.19%	14.6	15.05	14.15	14.55	2,382	0.337
2235	謚源	50.9	▲0.70	+1.39%	-8.12%	6.18%	51.5	53.3	50.2	50.2	37	0.019
6186	新潤	103	▲3.60	+3.62%	1.98%	6.04%	99.7	104.5	98.5	99.4	984	1.014
6689	伊雲谷	108	--	--	5.88%	6.02%	106.5	113	106.5	108	1,925	2.079
1617	榮星	27.55	▼-0.70	-2.48%	13.37%	6.02%	27.85	27.95	26.25	28.25	15,088	4.157
1802	台玻	19	▲0.70	+3.83%	-1.81%	6.01%	18.3	19.3	18.2	18.3	18,735	3.560
3188	鑫龍騰	33.95	▲1.50	+4.62%	2.11%	6.01%	32.45	34.4	32.45	32.45	2,960	1.005
2597	潤弘	191.5	▲8.00	+4.36%	3.51%	5.99%	186	196.5	185.5	183.5	1,098	2.103
2316	楠梓電	49.5	▲2.70	+5.77%	6.22%	5.98%	47	49.7	46.9	46.8	9,135	4.522
4113	聯上	56.8	▼-0.70	-1.22%	-12.48%	5.91%	57	59.6	56.2	57.5	1,969	1.118
2455	全新	158.5	▲5.50	+3.59%	12.81%	5.88%	158	163	154	153	16,525	26.192
3008	大立光	2520	▲140.00	+5.88%	6.55%	5.88%	2380	2520	2380	2380	2,045	51.534
6788	華景電	171	▲0.50	+0.29%	17.93%	5.87%	172	179	169	170.5	2,493	4.263
6526	達發	809	▲23.00	+2.93%	10.52%	5.85%	790	827	781	786	3,346	27.069
3406	玉晶光	630	▲31.00	+5.18%	13.92%	5.84%	606	632	597	599	5,060	31.878
1732	毛寶	29.2	▲0.10	+0.34%	2.46%	5.84%	29.35	30.7	29	29.1	1,608	0.470
1612	宏泰	39.7	▲2.10	+5.59%	1.28%	5.72%	37.85	40	37.85	37.6	16,053	6.373
3653	健策	1080	▲30.00	+2.86%	8.87%	5.71%	1055	1095	1035	1050	676	7.301
2486	一詮	122	▼-1.00	-0.81%	12.44%	5.69%	125.5	126	119	123	51,097	62.338
8028	昇陽半導體	77.5	--	--	20.72%	5.68%	78	79.6	75.2	77.5	52,433	40.636
2482	連宇	39.75	▼-1.25	-3.05%	-1.36%	5.61%	41.2	41.8	39.5	41	3,638	1.446
5522	遠雄	87.8	▼-0.50	-0.57%	-6.20%	5.55%	88.2	91.4	86.5	88.3	3,792	3.329
3489	森寶	28.6	▲0.60	+2.14%	-2.89%	5.54%	27.9	29.45	27.9	28	313	0.090
2609	陽明	75.4	▲3.00	+4.14%	-9.05%	5.52%	73.2	76.5	72.5	72.4	158,293	119.353
2367	燿華	36	▼-1.20	-3.23%	-2.57%	5.51%	37.6	37.9	35.85	37.2	43,711	15.736
2528	皇普	47.1	▲0.65	+1.40%	-8.01%	5.49%	46.2	48.75	46.2	46.45	791	0.373
2241	艾姆勒	46.3	▼-0.55	-1.17%	1.31%	5.44%	47	48.55	46	46.85	12,050	5.579
3564	其陽	109.5	▼-1.00	-0.90%	-3.10%	5.43%	108	114	108	110.5	3,074	3.366
6569	醫揚	201.5	▲7.50	+3.87%	6.90%	5.41%	193	203.5	193	194	647	1.304
6706	惠特	95.3	▲4.60	+5.07%	24.41%	5.40%	93	96.5	91.6	90.7	7,114	6.780