聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
23522.53
漲跌
▲350.10
漲幅
+1.51%
金額(億)
5,360
4375人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：大立光, 緯穎, 力旺, 世芯-KY, 旭隼, 弘塑, 川湖, M31, 健策, 華城, 台積電, 國巨, 均華, 環球晶, 智邦

台股排行－全部資訊

台股排行榜－最高顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
1525	江申	75.3	▲0.10	+0.13%	1.35%	0.53%	75.2	75.3	74.9	75.2	26	0.020
3388	崇越電	74.9	--	--	0.00%	0.40%	75	75.1	74.8	74.9	79	0.059
1563	巧新	74.8	▲0.50	+0.67%	0.81%	1.48%	74.3	75	73.9	74.3	759	0.568
1720	生達	72.8	▼-2.20	-2.93%	-1.89%	3.20%	75	75	72.6	75	1,045	0.761
6596	寬宏藝術	73.8	▼-0.30	-0.40%	0.41%	1.89%	74.8	74.9	73.5	74.1	143	0.106
6693	廣閎科	74.1	▼-0.50	-0.67%	-1.59%	1.88%	74.6	74.9	73.5	74.6	71	0.053
8427	基勝-KY	74.9	--	--	0.13%	0.00%	74.9	74.9	74.9	74.9	0	0.000
3356	奇偶	74	▲3.10	+4.37%	8.82%	5.22%	72.1	74.6	70.9	70.9	4,161	3.079
1535	中宇	73.3	▲1.30	+1.81%	3.68%	2.36%	73.1	74.5	72.8	72	837	0.614
2408	南亞科	74.1	▲0.40	+0.54%	6.31%	1.49%	73.9	74.4	73.3	73.7	28,501	21.119
6651	全宇昕	74.1	▲1.10	+1.51%	2.21%	1.78%	73.1	74.4	73.1	73	79	0.059
2347	聯強	72.7	▲0.20	+0.28%	-0.55%	2.90%	73	74.2	72.1	72.5	10,935	7.950
4175	杏一	72.9	▼-0.20	-0.27%	-1.75%	1.78%	73.3	74.2	72.9	73.1	35	0.026
2496	卓越	73.3	▲0.10	+0.14%	0.41%	1.09%	73.3	74.1	73.3	73.2	49	0.036
6504	南六	73.2	--	--	-1.48%	1.09%	73.9	74	73.2	73.2	53	0.039
6742	澤米	72.9	▲0.30	+0.41%	0.41%	2.34%	73.4	73.9	72.2	72.6	236	0.172
6854	錼創科技-KY創	73.7	▲0.50	+0.68%	0.00%	0.68%	73.2	73.7	73.2	73.2	25	0.018
6550	北極星藥業-KY	73.6	▲0.40	+0.55%	-0.67%	1.91%	73.5	73.6	72.2	73.2	1,666	1.226
4907	富宇	72.8	▲0.70	+0.97%	1.53%	2.22%	72	73.5	71.9	72.1	95	0.069
6615	慧智	71.5	▼-0.10	-0.14%	-10.51%	4.75%	71.5	73.5	70.1	71.6	356	0.255
2637	慧洋-KY	72.6	▼-0.20	-0.27%	6.76%	2.06%	72.9	73.3	71.8	72.8	5,111	3.711
5243	乙盛-KY	69.5	▼-2.00	-2.80%	5.46%	5.03%	72.6	73.1	69.5	71.5	9,410	6.540
2915	潤泰全	71.2	▼-0.80	-1.11%	4.40%	2.64%	72.2	73	71.1	72	5,681	4.045
6111	大宇資	71.7	▼-0.60	-0.83%	-4.14%	1.80%	72.7	73	71.7	72.3	799	0.573
9951	皇田	72.4	--	--	1.83%	0.83%	72.4	72.9	72.3	72.4	96	0.070
3032	偉訓	72.3	--	--	0.14%	0.69%	72.4	72.8	72.3	72.3	421	0.304
1785	光洋科	68.5	▲1.70	+2.54%	4.90%	8.83%	67.3	72.5	66.6	66.8	113,584	77.805
2704	國賓	72.5	▲0.50	+0.69%	0.00%	1.81%	72	72.5	71.2	72	508	0.368
6751	智聯服務	70.6	▲0.40	+0.57%	0.86%	2.71%	71.1	72.5	70.6	72.2	8	0.006
1315	達新	72.1	▲0.30	+0.42%	0.14%	0.70%	71.8	72.3	71.8	71.8	41	0.030
1615	大山	71.7	▲1.10	+1.56%	2.43%	2.12%	71.1	72.1	70.6	70.6	611	0.438
4747	強生	71.2	▲0.10	+0.14%	-1.79%	1.83%	72.1	72.1	70.8	71.1	75	0.053
1259	安心	71.9	▲0.10	+0.14%	0.14%	0.00%	71.9	71.9	71.9	71.8	2	0.001
1522	堤維西	71.4	▲0.30	+0.42%	-0.28%	1.55%	71.5	71.9	70.8	71.1	2,762	1.972
2006	東和鋼鐵	71.2	▼-0.20	-0.28%	2.30%	1.26%	71.7	71.8	70.9	71.4	1,847	1.315
6425	易發	70.4	▼-0.50	-0.71%	1.73%	1.97%	71.2	71.8	70.4	70.9	899	0.633
5511	德昌	71.5	▼-0.10	-0.14%	0.70%	0.56%	71.6	71.7	71.3	71.6	454	0.325
5321	美而快	70.4	--	--	-0.71%	1.70%	70.7	71.5	70.3	70.4	44	0.031
8358	金居	70.5	▼-0.10	-0.14%	0.43%	1.70%	71.2	71.3	70.1	70.6	3,461	2.440
4180	安成藥	70.9	--	--	0.14%	0.00%	70.9	70.9	70.9	70.9	0	0.000
8085	福華	68.5	▼-1.60	-2.28%	-5.12%	3.99%	70.2	70.8	68	70.1	6,646	4.553
2354	鴻準	70.1	▲2.60	+3.85%	-1.68%	4.30%	67.9	70.7	67.8	67.5	36,201	25.377
2375	凱美	70.2	--	--	-0.43%	1.28%	70.5	70.7	69.8	70.2	292	0.205
8435	鉅邁	70.5	▼-0.10	-0.14%	-0.14%	0.57%	70.5	70.7	70.3	70.6	22	0.016
2420	新巨	69.4	▲0.90	+1.31%	4.05%	2.04%	69.9	70.5	69.1	68.5	1,040	0.722
3016	嘉晶	67.6	▲0.80	+1.20%	5.46%	5.09%	67.3	70.4	67	67.3	4,779	3.231
3019	亞光	69.1	▼-0.40	-0.58%	-0.72%	2.30%	70.1	70.4	68.8	69.5	858	0.593
8033	雷虎	68.6	--	--	-4.19%	2.33%	70	70.2	68.6	68.6	1,083	0.743
3264	欣銓	69.2	▲0.10	+0.14%	1.02%	1.59%	69.8	70.1	69	69.1	3,813	2.639
3465	進泰電子	67.8	▼-0.70	-1.02%	-5.83%	3.21%	70	70	67.8	68.5	30	0.020