聰明快樂學投資

yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
22986.69
漲跌
▲110.72
漲幅
+0.48%
金額(億)
4,623
4368人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 力旺, 祥碩, 嘉澤, 鈊象, 弘塑, 川湖, M31, 健策, 穎崴, 材料-KY, 保瑞, 雙鴻, 奇鋐, 藥華藥

台股排行－現股當沖

台股排行榜－最高顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
3284	太普高	38.8	▼-0.40	-1.02%	3.05%	2.55%	39.55	39.75	38.75	39.2	346	0.134
3027	盛達	39.3	▲0.05	+0.13%	-0.13%	1.66%	39.75	39.75	39.1	39.25	400	0.157
4550	長佳	39.45	▲0.20	+0.51%	0.77%	1.15%	39.35	39.7	39.25	39.25	81	0.032
5356	協益	39.2	▼-0.30	-0.76%	-1.51%	1.27%	39.35	39.7	39.2	39.5	426	0.167
4127	天良	39.5	▲0.70	+1.80%	-1.00%	2.71%	38.8	39.65	38.6	38.8	343	0.135
2630	亞航	39	▼-0.45	-1.14%	-1.39%	1.65%	39.5	39.65	39	39.45	871	0.340
2596	綠意	39.4	▲0.50	+1.29%	0.25%	1.67%	39.2	39.6	38.95	38.9	118	0.046
3071	協禧	38.75	▲0.20	+0.52%	-1.65%	2.46%	38.8	39.55	38.6	38.55	664	0.257
6282	康舒	38.9	▼-0.50	-1.27%	-0.26%	1.90%	39.45	39.55	38.8	39.4	4,270	1.661
00722B	群益投資級電信債	39.49	▼-0.09	-0.23%	0.20%	0.28%	39.48	39.52	39.41	39.58	4,733	1.869
8444	綠河-KY	38.8	▲0.20	+0.52%	2.78%	2.59%	38.85	39.5	38.5	38.6	76	0.029
1521	大億	39.4	▼-0.05	-0.13%	-0.76%	0.25%	39.35	39.45	39.35	39.45	11	0.004
2352	佳世達	39	▼-0.75	-1.89%	1.69%	1.51%	39.4	39.4	38.8	39.75	17,521	6.833
8213	志超	39.15	--	--	-1.26%	0.77%	39.2	39.4	39.1	39.15	309	0.121
5465	富驊	39.2	▲0.45	+1.16%	0.26%	1.55%	39.35	39.35	38.75	38.75	119	0.047
4927	泰鼎-KY	38.65	▼-0.05	-0.13%	0.26%	2.07%	38.7	39.3	38.5	38.7	411	0.159
8131	福懋科	39.3	▲0.35	+0.90%	-0.13%	1.28%	38.8	39.3	38.8	38.95	395	0.155
6821	聯寶	39	▲0.95	+2.50%	3.04%	3.94%	38.2	39.3	37.8	38.05	128	0.050
6548	長科*	39.2	▲0.60	+1.55%	-2.24%	1.68%	38.7	39.3	38.65	38.6	2,729	1.070
1608	華榮	38.75	▼-0.05	-0.13%	0.39%	2.06%	38.7	39.2	38.4	38.8	5,165	2.001
4417	金洲	39.2	▲0.05	+0.13%	0.13%	0.38%	39.05	39.2	39.05	39.15	78	0.031
00741B	富邦全球非投等債	39.11	▲0.16	+0.41%	0.64%	0.26%	39.02	39.11	39.01	38.95	126	0.049
8049	晶采	38.95	▲0.05	+0.13%	-1.02%	0.51%	38.9	39.1	38.9	38.9	186	0.072
1418	東華	38.95	▲3.50	+9.87%	31.81%	0.00%	38.95	38.95	38.95	35.45	1,348	0.525
00860B	群益1-5Y投資級債	38.87	▲0.11	+0.28%	0.47%	0.23%	38.82	38.89	38.8	38.76	195	0.076
6182	合晶	38.5	▼-0.10	-0.26%	2.80%	1.30%	38.6	38.85	38.35	38.6	4,103	1.580
00652	富邦印度	38.84	▲0.41	+1.07%	1.25%	0.68%	38.58	38.84	38.58	38.43	355	0.138
00856B	永豐1-3年美公債	38.72	▲0.12	+0.31%	-0.69%	0.23%	38.69	38.76	38.67	38.6	116	0.045
3490	單井	37.75	▲0.30	+0.80%	9.10%	3.07%	37.65	38.75	37.6	37.45	2,996	1.131
6194	育富	38.35	▼-0.15	-0.39%	-1.03%	1.30%	38.5	38.75	38.25	38.5	130	0.050
00784B	富邦中國投等債	38.73	▲0.04	+0.10%	0.31%	0.05%	38.74	38.74	38.72	38.69	113	0.044
00645	富邦日本	38.61	▲0.22	+0.57%	2.33%	0.47%	38.54	38.72	38.54	38.39	3,306	1.276
2425	承啟	38	▼-0.45	-1.17%	-1.04%	1.82%	38.7	38.7	38	38.45	416	0.158
00735	國泰臺韓科技	38.52	▲0.29	+0.76%	-2.18%	0.47%	38.41	38.52	38.34	38.23	262	0.101
1734	杏輝	38.4	▲0.40	+1.05%	0.92%	1.32%	38.15	38.5	38	38	931	0.358
6128	上福	38.3	▲0.20	+0.52%	0.13%	0.92%	38.3	38.45	38.1	38.1	141	0.054
8104	錸寶	38.45	▲1.85	+5.05%	5.92%	5.46%	37.5	38.45	36.45	36.6	1,981	0.762
2365	昆盈	36.7	▼-1.15	-3.04%	-3.04%	4.89%	37.7	38.4	36.55	37.85	15,202	5.579
2450	神腦	38.2	▼-0.10	-0.26%	-0.39%	0.65%	38.25	38.4	38.15	38.3	76	0.029
1437	勤益控	37.9	▼-0.05	-0.13%	-2.19%	1.32%	37.85	38.35	37.85	37.95	377	0.143
5223	安力-KY	38.2	▲0.05	+0.13%	-0.13%	0.92%	38.15	38.3	37.95	38.15	42	0.016
00725B	國泰投資級公司債	38.22	▼-0.05	-0.13%	0.31%	0.24%	38.2	38.25	38.16	38.27	8,657	3.309
2401	凌陽	36.9	▼-0.45	-1.20%	1.93%	3.88%	38.1	38.25	36.8	37.35	17,169	6.335
2617	台航	38.1	▲0.10	+0.26%	3.53%	0.92%	38.05	38.2	37.85	38	1,749	0.666
2618	長榮航	37.85	▲0.10	+0.26%	0.53%	1.59%	37.9	38.15	37.55	37.75	57,907	21.918
2891	中信金	37.65	▼-0.35	-0.92%	-0.92%	1.18%	37.9	38.1	37.65	38	44,909	16.908
2466	冠西電	37.5	▼-0.25	-0.66%	0.00%	1.32%	37.85	37.85	37.35	37.75	17	0.006
1410	南染	37.8	▲0.15	+0.40%	-0.26%	0.66%	37.55	37.8	37.55	37.65	4	0.002
8171	天宇	37.4	▲0.65	+1.77%	0.54%	2.45%	37.35	37.8	36.9	36.75	258	0.096
8042	金山電	36.9	▼-0.20	-0.54%	1.93%	3.23%	37.8	37.8	36.6	37.1	49	0.018