yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22986.69
  • 漲跌
    ▲110.72
  • 漲幅
    +0.48%
  • 金額(億)
    4,623
  • 4368人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-現股當沖

台股排行榜-最高 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
2885 元大金 33.8 ▼-0.60 -1.74% -1.60% 2.03%34.35 34.35 33.65 34.442,70014.433
00863B 中信全球電信債 34.34 ▼-0.10 -0.29% 0.09% 0.20%34.27 34.34 34.27 34.443180.109
4133 亞諾法 34.05 ▲0.65 +1.95% 0.59% 1.95%33.65 34.3 33.65 33.44560.155
5381 合正 33.9 ▼-0.15 -0.44% -0.15% 1.17%34.2 34.3 33.9 34.054900.166
4930 燦星網 33.8 ▲0.25 +0.75% -0.44% 1.64%33.7 34.25 33.7 33.551320.045
00792B 群益A級公司債 34.18 ▼-0.06 -0.18% -0.98% 0.23%34.13 34.21 34.13 34.241090.037
1233 天仁 34.2 ▲0.05 +0.15% 0.29% 0.44%34.05 34.2 34.05 34.15200.007
5245 智晶 34.1 ▲0.10 +0.29% 0.15% 1.47%34.05 34.2 33.7 34270.009
2434 統懋 33.8 ▼-0.05 -0.15% -0.59% 0.74%33.9 34.05 33.8 33.85110.004
2611 志信 33.4 ▼-0.45 -1.33% -3.61% 2.07%33.85 34 33.3 33.852,2880.764
1737 臺鹽 33.9 ▲0.05 +0.15% 0.74% 0.30%34 34 33.9 33.852420.082
5426 振發 33 ▼-0.25 -0.75% -2.65% 2.86%33.95 33.95 33 33.251,0750.355
5529 鉅陞 33.1 ▼-0.35 -1.05% 2.00% 2.69%33.75 33.85 32.95 33.452480.082
3297 杭特 33.85 ▲3.05 +9.90% 35.67% 8.93%32 33.85 31.1 30.84,4881.519
3092 鴻碩 33.1 ▲0.65 +2.00% 5.25% 2.93%32.9 33.8 32.85 32.459310.308
8403 盛弘 33.65 ▲0.55 +1.66% 1.20% 1.81%33.35 33.8 33.2 33.14890.165
00845B 富邦新興投等債 33.73 ▲0.11 +0.33% 0.66% 0.03%33.74 33.74 33.73 33.621020.034
00842B 台新美元銀行債 33.74 ▼-0.05 -0.15% 0.24% 0.03%33.74 33.74 33.73 33.791030.035
00867B 新光A-BBB電信債 33.73 ▼-0.11 -0.33% 0.03% 0.00%33.73 33.73 33.73 33.842020.068
00844B 新光15年IG金融債 33.71 ▼-0.02 -0.06% 0.30% 0.00%33.71 33.71 33.71 33.7320.001
3531 先益 33.4 ▲0.10 +0.30% 1.37% 0.90%33.7 33.7 33.4 33.3170.006
00756B 群益投等新興公債 33.51 ▼-0.03 -0.09% 0.66% 0.33%33.6 33.6 33.49 33.544980.167
5464 霖宏 32.8 ▼-0.40 -1.20% -3.39% 2.86%33.6 33.6 32.65 33.2790.026
6126 信音 32.9 ▼-0.05 -0.15% -2.52% 1.97%33.1 33.55 32.9 32.958080.266
1584 精剛 33.15 ▼-0.10 -0.30% -0.60% 1.35%33.45 33.55 33.1 33.251,0910.362
3390 旭軟 32.75 ▼-0.35 -1.06% -3.96% 2.42%33.2 33.55 32.75 33.15620.184
00862B 中信投資級公司債 33.46 ▼-0.09 -0.27% 0.18% 0.24%33.45 33.47 33.39 33.555430.182
2115 六暉-KY 33.3 ▲0.05 +0.15% -0.30% 1.05%33.3 33.45 33.1 33.251450.048
4556 旭然 33.1 ▼-0.10 -0.30% -1.78% 0.90%33.2 33.4 33.1 33.2300.010
8072 陞泰 32.4 ▲1.20 +3.85% 2.21% 6.25%31.95 33.4 31.45 31.29260.300
5452 佶優 31.2 ▼-1.15 -3.55% 23.08% 8.81%32.9 33.35 30.5 32.3519,2586.008
9955 佳龍 32.75 ▼-0.45 -1.36% 1.71% 2.26%33.35 33.35 32.6 33.25080.166
2342 茂矽 32.7 ▼-0.05 -0.15% -3.68% 1.83%33.15 33.3 32.7 32.752410.079
00633L 富邦上証正2 32.93 ▼-0.49 -1.47% -2.11% 0.99%33.12 33.26 32.93 33.424,1441.365
00799B 國泰A級醫療債 33.25 ▼-0.08 -0.24% 0.27% 0.27%33.19 33.25 33.16 33.331230.041
2331 精英 32.8 ▼-0.05 -0.15% -3.95% 1.37%33 33.25 32.8 32.852,8540.936
8215 明基材 33 ▼-0.20 -0.60% -0.15% 1.05%33.25 33.25 32.9 33.24320.143
00793B 群益AAA-A醫療債 33.2 ▼-0.14 -0.42% -1.19% 0.09%33.23 33.23 33.2 33.341230.041
00782B 國泰A級公用債 33.22 ▼-0.07 -0.21% 0.12% 0.15%33.19 33.22 33.17 33.291270.042
3434 哲固 32.75 ▲1.50 +4.80% 9.72% 3.84%32.4 33.1 31.9 31.256210.203
00858 永豐美國500大 33.05 ▲0.25 +0.76% -0.51% 0.46%32.91 33.06 32.91 32.85460.180
00708L 期元大S&P黃金正2 32.9 ▼-0.33 -0.99% -2.40% 0.93%32.98 33.03 32.72 33.235550.183
00781B 國泰A級科技債 32.9 ▼-0.13 -0.39% 0.37% 0.45%33 33 32.85 33.031670.055
1732 毛寶 31.45 ▲1.30 +4.31% 2.28% 6.63%31 33 31 30.152,6610.837
4535 至興 32.75 ▲0.35 +1.08% 0.15% 1.23%32.7 33 32.6 32.4860.028
6114 久威 32.7 -- -- -0.15% 1.99%33 33 32.35 32.7570.019
3043 科風 32.6 ▲1.35 +4.32% 3.99% 5.12%31.3 32.9 31.3 31.252710.088
1338 廣華-KY 32.6 ▼-0.25 -0.76% -0.31% 0.91%32.85 32.85 32.55 32.851070.035
2035 唐榮 32.8 ▼-0.10 -0.30% -0.30% 0.76%32.55 32.8 32.55 32.940.001