台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22757.43
  • 漲跌
    ▲260.90
  • 漲幅
    +1.16%
  • 金額(億)
    4,592
  • 4361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台股排行-現股當沖

台股排行榜-最高 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
2342 茂矽 33.8 ▲0.25 +0.75% 4.81% 2.24%34 34 33.25 33.556280.212
00633L 富邦上証正2 33.72 ▲0.09 +0.27% 0.36% 1.13%33.8 33.98 33.6 33.632,4340.821
1708 東鹼 33.25 ▼-0.45 -1.34% -0.15% 1.93%33.9 33.9 33.25 33.76840.227
2611 志信 33.85 ▲0.25 +0.74% 4.64% 1.19%33.75 33.9 33.5 33.62,5920.877
4133 亞諾法 33.45 ▲0.20 +0.60% 3.56% 2.11%33.5 33.85 33.15 33.254500.151
1737 臺鹽 33.8 -- -- -0.59% 0.44%33.8 33.85 33.7 33.84630.156
1104 環泥 33.75 ▲0.05 +0.15% 0.30% 0.59%33.7 33.85 33.65 33.75740.194
1529 樂事綠能 33.3 ▼-0.10 -0.30% 3.42% 1.50%33.55 33.8 33.3 33.47790.259
00862B 中信投資級公司債 33.76 ▼-0.06 -0.18% 1.05% 0.15%33.73 33.78 33.73 33.824030.136
2115 六暉-KY 33.45 -- -- 0.00% 1.05%33.75 33.75 33.4 33.45570.019
8403 盛弘 33.4 ▲0.65 +1.98% 4.21% 3.05%32.75 33.75 32.75 32.752,0320.679
00842B 台新美元銀行債 33.7 ▼-0.03 -0.09% 0.57% 0.15%33.72 33.72 33.67 33.731080.036
00867B 新光A-BBB電信債 33.64 ▼-0.07 -0.21% 1.17% 0.21%33.71 33.71 33.64 33.712050.069
1733 五鼎 33.25 ▼-0.20 -0.60% 0.15% 1.49%33.7 33.7 33.2 33.451550.052
3188 鑫龍騰 33.2 ▼-0.05 -0.15% 2.47% 1.65%33.25 33.65 33.1 33.255230.174
3162 精確 33 ▼-0.30 -0.90% -1.49% 2.55%33.65 33.65 32.8 33.33680.121
3060 銘異 32.25 ▼-0.75 -2.27% 4.03% 4.39%33.2 33.65 32.2 333,4341.107
2434 統懋 33.4 ▼-0.10 -0.30% 1.83% 1.04%33.6 33.6 33.25 33.5140.005
2106 建大 33.1 ▲0.05 +0.15% -1.63% 2.12%33.6 33.6 32.9 33.055300.175
00793B 群益AAA-A醫療債 33.53 ▼-0.09 -0.27% 1.21% 0.18%33.58 33.59 33.53 33.621120.038
00844B 新光15年IG金融債 33.56 ▼-0.06 -0.18% 0.72% 0.00%33.56 33.56 33.56 33.6220.001
3051 力特 33 ▼-0.35 -1.05% 0.92% 1.95%33.5 33.55 32.9 33.359710.320
3531 先益 33.05 ▲0.20 +0.61% -0.15% 1.83%33.55 33.55 32.95 32.85190.006
00845B 富邦新興投等債 33.47 -- -- 0.66% 0.00%33.47 33.47 33.47 33.471000.033
2501 國建 33 ▲0.15 +0.46% -0.45% 1.83%33.05 33.25 32.65 32.855,8821.941
00708L 期元大S&P黃金正2 33.08 ▼-0.05 -0.15% 0.30% 0.48%33.23 33.23 33.07 33.133720.123
00781B 國泰A級科技債 33.1 ▼-0.13 -0.39% 1.19% 0.36%33.22 33.22 33.1 33.231080.036
00782B 國泰A級公用債 33.14 ▼-0.06 -0.18% 1.04% 0.27%33.1 33.16 33.07 33.21590.053
1338 廣華-KY 32.9 ▼-0.05 -0.15% -0.75% 0.76%33 33.15 32.9 32.95800.026
00756B 群益投等新興公債 33.11 ▼-0.05 -0.15% 0.52% 0.15%33.1 33.11 33.06 33.161990.066
00799B 國泰A級醫療債 33.05 ▼-0.09 -0.27% 0.85% 0.18%33.1 33.1 33.04 33.141380.046
00883B 中信ESG投資級債 32.99 ▼-0.04 -0.12% 0.86% 0.12%32.97 33.01 32.97 33.032500.082
00858 永豐美國500大 33 ▲0.27 +0.82% 1.91% 0.52%32.83 33 32.83 32.733640.120
3447 展達 32.7 ▲0.25 +0.77% 3.15% 2.47%32.85 33 32.2 32.45630.021
8215 明基材 32.8 ▼-0.05 -0.15% 0.46% 0.76%32.9 33 32.75 32.853930.129
5538 東明-KY 32.15 -- -- -1.08% 2.95%32.9 32.9 31.95 32.15130.004
2885 元大金 32.9 ▲0.60 +1.86% 4.61% 1.70%32.5 32.9 32.35 32.313,6104.478
2903 遠百 32.6 ▲0.70 +2.19% 0.93% 3.45%31.85 32.9 31.8 31.94,1231.344
2035 唐榮 32.9 -- -- -0.15% 0.00%32.9 32.9 32.9 32.910.000
4535 至興 32.7 ▼-0.05 -0.15% -5.22% 0.76%32.8 32.85 32.6 32.75940.031
4540 全球傳動 32.25 ▲0.05 +0.16% -3.01% 2.17%32.2 32.7 32 32.22980.096
3518 柏騰 32 ▲0.50 +1.59% 8.84% 5.71%31.7 32.7 30.9 31.56180.198
00728 第一金工業30 32.5 ▲0.33 +1.03% 3.80% 0.62%32.53 32.63 32.43 32.175250.171
6113 亞矽 31.8 -- -- 1.44% 2.36%32.55 32.55 31.8 31.83030.096
6209 今國光 31.7 ▼-0.55 -1.71% 2.09% 2.48%32.45 32.5 31.7 32.252,6020.825
5529 鉅陞 32.1 -- -- 2.07% 2.02%32.1 32.45 31.8 32.11710.055
00696B 富邦美債20年 32.35 ▼-0.06 -0.19% 2.05% 0.15%32.34 32.39 32.34 32.415,5931.809
5272 笙科 32.1 ▼-0.15 -0.47% 1.42% 1.40%32.3 32.35 31.9 32.253720.119
6508 惠光 32.3 ▼-0.05 -0.15% -0.46% 0.31%32.35 32.35 32.25 32.35770.025
9908 大台北 32.3 -- -- 0.00% 0.15%32.35 32.35 32.3 32.3530.017