聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
22312.04
漲跌
▲263.08
漲幅
+1.19%
金額(億)
5,178
4361人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：緯穎, 力旺, 聯發科, 亞德客-KY, 穎崴, 譜瑞-KY, 材料-KY, 華城, 達發, 奇鋐, AES-KY, 瑞昱, 旺矽, 矽力*-KY, 系微

台股排行－現股當沖

台股排行榜－最低顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6517	保勝光學	72.7	▼-0.30	-0.41%	-0.82%	1.10%	73	73.5	72.7	73	127	0.092
6207	雷科	73.5	▼-2.30	-3.03%	5.76%	8.97%	75.2	79.4	72.6	75.8	25,241	18.552
2459	敦吉	73.2	▲0.30	+0.41%	0.83%	0.82%	73	73.2	72.6	72.9	111	0.081
4175	杏一	72.6	▼-0.50	-0.68%	-1.22%	0.41%	72.8	72.9	72.6	73.1	52	0.038
3438	類比科	72.5	▲0.20	+0.28%	-1.89%	1.94%	73	73.9	72.5	72.3	142	0.103
6504	南六	73	▲0.20	+0.27%	-0.14%	1.92%	73.9	73.9	72.5	72.8	94	0.069
3557	嘉威	72.5	▼-0.30	-0.41%	-7.99%	1.10%	72	72.8	72	75.8	478	0.347
2313	華通	72	▼-0.60	-0.83%	1.41%	2.48%	73.1	73.7	71.9	72.6	13,678	9.848
8942	森鉅	72	▼-0.10	-0.14%	-0.96%	1.25%	72.8	72.8	71.9	72.1	501	0.361
2015	豐興	72.5	--	--	1.26%	1.10%	72.3	72.6	71.8	72.5	245	0.178
1315	達新	71.9	--	--	-0.55%	0.28%	71.9	72	71.8	71.9	20	0.014
1259	安心	71.8	--	--	-0.55%	0.97%	71.8	72.5	71.8	71.8	24	0.017
6596	寬宏藝術	71.6	▼-0.70	-0.97%	-0.56%	2.77%	73.5	73.5	71.5	72.3	242	0.173
3689	湧德	71.6	▲0.20	+0.28%	0.14%	2.10%	72	72.9	71.4	71.4	920	0.659
2609	陽明	72.4	▲1.50	+2.12%	-13.50%	4.80%	74	74.8	71.4	70.9	149,965	108.575
3032	偉訓	72	▲0.70	+0.98%	-3.10%	1.54%	71.7	72.5	71.4	71.3	796	0.573
6550	北極星藥業-KY	71.4	▼-0.50	-0.70%	-2.99%	1.53%	71.5	72.3	71.2	71.9	792	0.565
6191	精成科	71.5	▲0.80	+1.13%	-0.69%	1.70%	71.2	72.4	71.2	70.7	2,042	1.460
6166	凌華	73	▲0.70	+0.97%	-2.67%	2.49%	72.5	73	71.2	72.3	1,440	1.051
4907	富宇	71.3	▼-0.10	-0.14%	-2.99%	1.40%	71.8	72.2	71.2	71.4	38	0.027
9951	皇田	71.3	▲0.10	+0.14%	1.57%	0.28%	71.2	71.4	71.2	71.2	58	0.041
4747	強生	71.6	▲0.10	+0.14%	4.68%	2.24%	72.6	72.6	71	71.5	111	0.079
6494	九齊	71.9	▲0.90	+1.27%	2.57%	2.68%	70.7	72.6	70.7	71	129	0.093
1472	三洋實業	71.1	▲0.90	+1.28%	-0.42%	1.00%	71.4	71.4	70.7	72.2	26	0.018
1720	生達	70.8	▼-0.60	-0.84%	1.00%	1.40%	71.7	71.7	70.7	71.4	548	0.388
8435	鉅邁	70.8	▲0.10	+0.14%	0.28%	0.42%	70.7	70.9	70.6	70.7	37	0.026
6111	大宇資	71.6	▲0.40	+0.56%	0.28%	1.54%	71.2	71.6	70.5	71.2	530	0.379
2539	櫻花建	72.1	▲0.30	+0.42%	-3.87%	2.23%	71.8	72.1	70.5	71.8	556	0.401
5386	青雲	70.8	▲1.00	+1.43%	-4.45%	1.29%	70.3	71.2	70.3	69.8	348	0.246
8358	金居	70.5	▼-0.30	-0.42%	3.22%	2.26%	71.6	71.7	70.1	70.8	5,045	3.557
8424	惠普	70.3	▼-0.40	-0.57%	-3.30%	1.13%	70.8	70.8	70	70.7	38	0.027
5511	德昌	70.1	▲0.10	+0.14%	0.43%	1.43%	70.4	71	70	70	282	0.198
5285	界霖	70.3	▲0.20	+0.29%	0.57%	1.14%	70.6	70.6	69.8	70.1	136	0.096
2375	凱美	70.7	▲1.40	+2.02%	2.32%	1.59%	69.8	70.9	69.8	69.3	635	0.449
3019	亞光	70.5	▲2.50	+3.68%	4.14%	4.85%	69.8	73	69.7	68	10,119	7.134
2748	雲品	70.5	▲0.80	+1.15%	0.43%	1.72%	70.5	70.9	69.7	69.7	370	0.261
4542	科嶠	69.8	▲0.40	+0.58%	-4.77%	1.87%	70.8	70.8	69.5	69.4	66	0.046
6742	澤米	70.2	▲2.30	+3.39%	5.09%	6.48%	69.5	73.9	69.5	67.9	1,119	0.786
5321	美而快	69.3	▼-0.40	-0.57%	1.17%	1.15%	69.8	70	69.2	69.7	29	0.020
3622	洋華	69.6	▼-0.40	-0.57%	17.57%	5.57%	70.6	73	69.1	70	10,365	7.214
1583	程泰	69.1	▼-0.40	-0.58%	-3.22%	1.73%	70.3	70.3	69.1	69.5	26	0.018
1615	大山	69.3	▼-0.30	-0.43%	-2.94%	2.44%	69.7	70.7	69	69.6	640	0.444
2392	正崴	75.9	▲6.90	+10.00%	13.96%	10.00%	69.5	75.9	69	69	22,626	17.173
2006	東和鋼鐵	69.5	▲0.50	+0.72%	1.02%	1.88%	69	70.1	68.8	69	2,795	1.943
4952	凌通	68.9	▼-3.30	-4.57%	1.47%	6.51%	72.8	73.5	68.8	72.2	5,887	4.056
4737	華廣	69.1	▲0.50	+0.73%	0.29%	1.46%	68.7	69.7	68.7	68.6	69	0.048
1591	駿吉-KY	68.7	▼-0.90	-1.29%	-0.72%	3.30%	71	71	68.7	69.6	803	0.552
2201	裕隆	68.6	▼-0.80	-1.15%	-1.72%	2.02%	69.8	70	68.6	69.4	5,845	4.010
8028	昇陽半導體	77.5	▲7.00	+9.93%	21.09%	12.62%	71	77.5	68.6	70.5	61,861	47.942
2704	國賓	68.9	▲0.50	+0.73%	0.88%	1.17%	68.5	69.2	68.4	68.4	133	0.092