聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
23522.53
漲跌
▲350.10
漲幅
+1.51%
金額(億)
5,360
4376人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：大立光, 緯穎, 力旺, 世芯-KY, 旭隼, 弘塑, 川湖, M31, 健策, 華城, 台積電, 國巨, 均華, 環球晶, 智邦

台股排行－現股當沖

台股排行榜－最低顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
3622	洋華	77.5	▼-0.10	-0.13%	2.65%	3.09%	77.9	79.5	77.1	77.6	4,626	3.585
2015	豐興	78.3	▲1.40	+1.82%	1.56%	1.56%	77.3	78.3	77.1	76.9	267	0.209
2539	櫻花建	77.2	▲0.20	+0.26%	2.25%	0.91%	77	77.7	77	77	809	0.625
6532	瑞耘	78	▲4.50	+6.12%	19.08%	4.63%	79.5	80.4	77	73.5	3,277	2.556
9927	泰銘	77.6	▲0.60	+0.78%	0.00%	1.56%	77	78.2	77	77	265	0.206
2392	正崴	76.9	▲0.40	+0.52%	-2.66%	1.57%	76.7	77.9	76.7	76.5	6,184	4.755
4105	東洋	76.6	▲0.10	+0.13%	0.66%	1.18%	77.5	77.5	76.6	76.5	810	0.620
8941	關中	77.1	▼-0.80	-1.03%	-3.63%	1.54%	77.6	77.7	76.5	77.9	21	0.016
2459	敦吉	78.2	▲1.30	+1.69%	3.03%	2.34%	76.4	78.2	76.4	76.9	213	0.167
3078	僑威	76.6	--	--	1.73%	0.78%	76.9	77	76.4	76.6	614	0.470
6257	矽格	77.9	▲1.90	+2.50%	1.43%	2.24%	76.2	77.9	76.2	76	3,618	2.818
4576	大銀微系統	78.2	▲2.10	+2.76%	5.11%	6.04%	76.9	80.6	76	76.1	833	0.651
2373	震旦行	77	▲1.10	+1.45%	1.72%	1.45%	75.9	77	75.9	75.9	624	0.480
6150	撼訊	75.6	▼-0.60	-0.79%	0.67%	1.97%	77	77	75.5	76.2	203	0.153
6212	理銘	76.1	▲0.70	+0.93%	1.06%	2.12%	76.9	77.1	75.5	75.4	55	0.042
6658	聯策	77.9	▲7.00	+9.87%	45.88%	3.53%	76.9	77.9	75.4	70.9	1,859	1.448
6191	精成科	76.8	▲0.90	+1.19%	3.36%	1.98%	75.6	76.8	75.3	75.9	3,630	2.788
6207	雷科	82.3	▲7.40	+9.88%	12.74%	9.61%	76.3	82.3	75.1	74.9	15,559	12.805
3557	嘉威	75.7	--	--	-1.05%	0.92%	75.7	75.8	75.1	75.7	131	0.099
3003	健和興	75.1	▼-0.10	-0.13%	-0.79%	1.73%	76.3	76.3	75	75.2	314	0.236
1525	江申	75.3	▲0.10	+0.13%	1.35%	0.53%	75.2	75.3	74.9	75.2	26	0.020
6183	關貿	74.9	▼-0.20	-0.27%	-0.13%	0.80%	74.9	75.5	74.9	75.1	29	0.022
3388	崇越電	74.9	--	--	0.00%	0.40%	75	75.1	74.8	74.9	79	0.059
2609	陽明	73.8	▼-1.00	-1.34%	-1.07%	2.27%	75.4	75.5	73.8	74.8	42,694	31.508
4995	晶達	76	▲4.10	+5.70%	26.25%	7.23%	78.1	78.9	73.7	71.9	1,092	0.830
8936	國統	77.4	▲0.80	+1.04%	2.65%	7.31%	77	79.3	73.7	76.6	12,469	9.651
6596	寬宏藝術	73.8	▼-0.30	-0.40%	0.41%	1.89%	74.8	74.9	73.5	74.1	143	0.106
6693	廣閎科	74.1	▼-0.50	-0.67%	-1.59%	1.88%	74.6	74.9	73.5	74.6	71	0.053
3219	倚強科	76.5	▲6.90	+9.91%	14.86%	4.31%	73.5	76.5	73.5	69.6	807	0.617
3167	大量	73.6	▼-3.20	-4.17%	10.68%	5.99%	77.5	78	73.4	76.8	6,125	4.508
5386	青雲	74	▼-3.20	-4.15%	-0.40%	3.37%	75.8	76	73.4	77.2	1,074	0.795
6517	保勝光學	73.9	▲0.10	+0.14%	0.68%	3.12%	74	75.6	73.3	73.8	162	0.120
2496	卓越	73.3	▲0.10	+0.14%	0.41%	1.09%	73.3	74.1	73.3	73.2	49	0.036
2408	南亞科	74.1	▲0.40	+0.54%	6.31%	1.49%	73.9	74.4	73.3	73.7	28,501	21.119
1597	直得	80.7	▲7.30	+9.95%	7.17%	10.08%	73.4	80.7	73.3	73.4	3,321	2.680
6504	南六	73.2	--	--	-1.48%	1.09%	73.9	74	73.2	73.2	53	0.039
6651	全宇昕	74.1	▲1.10	+1.51%	2.21%	1.78%	73.1	74.4	73.1	73	79	0.059
3025	星通	73.4	▼-1.10	-1.48%	-0.14%	3.49%	75.2	75.7	73.1	74.5	3,092	2.270
6695	芯鼎	74.5	▲0.90	+1.22%	-1.19%	4.62%	73.6	76.4	73	73.6	5,333	3.973
4974	亞泰	73	▲2.30	+3.25%	4.73%	4.38%	73.6	76	72.9	70.7	1,287	0.940
4175	杏一	72.9	▼-0.20	-0.27%	-1.75%	1.78%	73.3	74.2	72.9	73.1	35	0.026
1535	中宇	73.3	▲1.30	+1.81%	3.68%	2.36%	73.1	74.5	72.8	72	837	0.614
1720	生達	72.8	▼-2.20	-2.93%	-1.89%	3.20%	75	75	72.6	75	1,045	0.761
3032	偉訓	72.3	--	--	0.14%	0.69%	72.4	72.8	72.3	72.3	421	0.304
9951	皇田	72.4	--	--	1.83%	0.83%	72.4	72.9	72.3	72.4	96	0.070
6742	澤米	72.9	▲0.30	+0.41%	0.41%	2.34%	73.4	73.9	72.2	72.6	236	0.172
6550	北極星藥業-KY	73.6	▲0.40	+0.55%	-0.67%	1.91%	73.5	73.6	72.2	73.2	1,666	1.226
2347	聯強	72.7	▲0.20	+0.28%	-0.55%	2.90%	73	74.2	72.1	72.5	10,935	7.950
1259	安心	71.9	▲0.10	+0.14%	0.14%	0.00%	71.9	71.9	71.9	71.8	2	0.001
4907	富宇	72.8	▲0.70	+0.97%	1.53%	2.22%	72	73.5	71.9	72.1	95	0.069