聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
23032.25
漲跌
▲126.27
漲幅
+0.55%
金額(億)
4,369
4371人加入追蹤

立即追蹤
本地時間:07:51

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：緯穎, 祥碩, 嘉澤, 創意, 弘塑, 鈊象, 健策, M31, 保瑞, 雙鴻, 奇鋐, 群聯, 智邦, 瑞昱, 家登

台股排行－現股當沖

台股排行榜－最低顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
8234	新漢	58	▲2.60	+4.69%	3.57%	6.86%	56	59.7	55.9	55.4	7,045	4.086
2545	皇翔	55.9	▼-0.40	-0.71%	-1.93%	1.60%	56.2	56.8	55.9	56.3	603	0.337
2316	楠梓電	56	▼-0.60	-1.06%	-3.61%	4.24%	57.1	58.3	55.9	56.6	3,678	2.060
2606	裕民	55.8	▲0.30	+0.54%	-1.76%	1.80%	56.3	56.8	55.8	55.5	4,711	2.629
00768B	復華20年美債	55.75	▼-0.05	-0.09%	-0.45%	0.54%	55.95	56.05	55.75	55.8	945	0.527
00790B	復華次順位金融債	55.7	▲0.05	+0.09%	0.00%	0.00%	55.7	55.7	55.7	55.65	100	0.056
6657	華安	56	▼-0.40	-0.71%	-1.93%	2.30%	56.4	57	55.7	56.4	103	0.058
2303	聯電	55.7	▼-0.70	-1.24%	-1.94%	1.06%	56.1	56.2	55.6	56.4	86,145	47.983
2356	英業達	55.8	▲0.20	+0.36%	-2.11%	1.08%	55.8	56.2	55.6	55.6	12,595	7.028
1609	大亞	55.8	▲0.30	+0.54%	5.88%	1.62%	56	56.4	55.5	55.5	29,434	16.424
00646	元大S&P500	55.55	▲0.20	+0.36%	1.09%	0.45%	55.5	55.75	55.5	55.35	1,730	0.961
2535	達欣工	55.4	▼-0.20	-0.36%	-0.72%	0.90%	55.6	55.9	55.4	55.6	154	0.085
2722	夏都	55.7	--	--	-2.96%	1.62%	55.5	56.2	55.3	55.7	196	0.109
00760B	復華新興企業債	55.3	--	--	0.09%	0.09%	55.3	55.35	55.3	55.3	209	0.116
1536	和大	55.3	▼-0.30	-0.54%	0.91%	1.44%	55.6	56.1	55.3	55.6	1,088	0.602
6552	易華電	56.3	▼-0.20	-0.35%	-2.43%	4.07%	56.8	57.6	55.3	56.5	713	0.401
2916	滿心	55.2	▲0.10	+0.18%	0.55%	0.54%	55.2	55.5	55.2	55.1	49	0.027
3712	永崴投控	55.5	▼-0.80	-1.42%	7.14%	3.55%	56.2	57	55	56.3	6,827	3.789
3624	光頡	55.7	▲0.20	+0.36%	-2.79%	2.16%	55.5	56.2	55	55.5	874	0.487
3317	尼克森	55.5	▲0.50	+0.91%	-0.18%	1.45%	55	55.8	55	55	141	0.078
6208	日揚	55.4	▲0.40	+0.73%	0.73%	1.64%	55	55.9	55	55	78	0.043
6215	和椿	59.1	▲4.30	+7.85%	9.04%	9.49%	55.6	60.2	55	54.8	16,435	9.713
9926	新海	54.9	▲0.40	+0.73%	-0.90%	0.37%	54.9	55.1	54.9	54.5	9	0.005
1713	國化	55.5	▼-1.50	-2.63%	0.91%	5.44%	57.3	58	54.9	57	902	0.501
3484	崧騰	56.2	▲1.60	+2.93%	4.27%	3.30%	54.5	56.3	54.5	54.6	402	0.226
2520	冠德	54.6	▼-1.10	-1.97%	-1.62%	2.51%	55.4	55.8	54.4	55.7	4,921	2.687
6790	永豐實	55.4	▲1.00	+1.84%	2.40%	2.76%	54.6	55.9	54.4	54.4	728	0.403
1240	茂生農經	54.3	▲0.20	+0.37%	0.93%	0.18%	54.2	54.3	54.2	54.1	6	0.003
4545	銘鈺	58.1	▲4.10	+7.59%	0.17%	10.00%	54	59.4	54	54	2,117	1.230
6843	進典	54.3	▼-0.10	-0.18%	-1.09%	0.74%	54.4	54.4	54	54.4	22	0.012
8908	欣雄	54	▼-0.20	-0.37%	0.19%	0.92%	54.4	54.4	53.9	54.2	23	0.012
5469	瀚宇博	55.9	▲2.40	+4.49%	4.29%	4.11%	53.8	55.9	53.7	53.5	8,945	5.000
00758B	復華能源債	53.7	--	--	0.00%	0.19%	53.75	53.75	53.65	53.7	120	0.064
1752	南光	54.3	▲0.20	+0.37%	-1.63%	2.22%	54.2	54.8	53.6	54.1	460	0.250
6184	大豐電	53.7	▲0.20	+0.37%	0.00%	0.37%	53.5	53.7	53.5	53.5	25	0.013
2524	京城	53.7	▼-0.10	-0.19%	-3.07%	3.90%	55.3	55.5	53.4	53.8	602	0.323
2634	漢翔	53.4	▼-0.30	-0.56%	2.50%	1.49%	53.9	54.2	53.4	53.7	5,598	2.989
2433	互盛電	53.4	--	--	0.00%	0.56%	53.3	53.6	53.3	53.4	111	0.059
1504	東元	53.5	▲1.30	+2.49%	1.33%	1.15%	53.2	53.8	53.2	52.2	12,220	6.538
6173	信昌電	54.9	▲1.90	+3.58%	-3.00%	3.40%	53.6	55	53.2	53	2,208	1.212
6547	高端疫苗	55	▲2.00	+3.77%	6.18%	3.58%	53.1	55	53.1	53	2,783	1.531
6514	芮特-KY	53	--	--	0.00%	0.19%	53	53.1	53	53	37	0.020
9924	福興	53.1	▲0.20	+0.38%	-0.19%	1.13%	53	53.5	52.9	52.9	124	0.066
4123	晟德	54.4	▲1.50	+2.84%	0.00%	4.54%	52.9	55.3	52.9	52.9	8,714	4.740
3556	禾瑞亞	53	--	--	-0.38%	0.94%	53.3	53.4	52.9	53	59	0.031
4164	承業醫	53.7	▲1.10	+2.09%	0.75%	2.47%	53	54.1	52.8	52.6	601	0.323
00789B	復華公司債A3	52.7	▲0.05	+0.09%	-0.47%	0.47%	52.95	52.95	52.7	52.65	204	0.108
2235	謚源	52.9	▼-1.50	-2.76%	2.32%	3.31%	53.3	54.4	52.6	54.4	60	0.032
6570	維田	52.6	▲0.10	+0.19%	-0.94%	0.38%	52.7	52.8	52.6	52.5	49	0.026
6237	驊訊	52.5	▲0.30	+0.57%	-2.96%	1.53%	52.5	53.2	52.4	52.2	180	0.095
8906	花王	53.1	▲0.20	+0.38%	-7.49%	1.89%	52.4	53.4	52.4	52.9	541	0.287
8481	政伸	52.4	▼-1.60	-2.96%	-3.50%	2.96%	53.6	54	52.4	54	54	0.028