聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
22965.39
漲跌
▲185.31
漲幅
+0.81%
金額(億)
3,124
4464人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：世芯-KY, 旭隼, 緯穎, 健策, 創意, 旺矽, 台灣精銳, M31, 均華, 奇鋐, 精測, 光聖, 億豐, 貿聯-KY, 致茂

台股排行－現股當沖

台股排行榜－最低顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2453	凌群	55.1	▼-0.30	-0.54%	-1.43%	2.17%	55.5	55.9	54.7	55.4	558	0.307
00768B	復華20年美債	54.75	▼-0.55	-0.99%	-0.27%	0.63%	54.95	54.95	54.6	55.3	1,989	1.089
2481	強茂	54.6	▼-1.00	-1.80%	-5.04%	2.16%	55.5	55.7	54.5	55.6	1,322	0.722
1903	士紙	54.3	▼-0.80	-1.45%	-0.73%	1.45%	55.1	55.1	54.3	55.1	21	0.011
8048	德勝	55.2	--	--	-0.18%	2.90%	55.9	55.9	54.3	55.2	76	0.042
6202	盛群	55	▲1.00	+1.85%	-3.85%	3.15%	54.8	56	54.3	54	1,780	0.979
3046	建碁	54.1	▼-0.60	-1.10%	-1.99%	1.10%	54.6	54.6	54	54.7	105	0.057
3707	漢磊	54.1	▼-1.00	-1.81%	-5.75%	2.54%	55.2	55.3	53.9	55.1	843	0.456
4952	凌通	54	▼-0.80	-1.46%	-2.88%	1.82%	54.8	54.8	53.8	54.8	234	0.126
8103	瀚荃	54.1	▼-0.50	-0.92%	-1.81%	1.65%	54.7	54.7	53.8	54.6	256	0.138
4581	光隆精密-KY	53.5	▼-0.60	-1.11%	-1.29%	2.77%	55	55	53.5	54.1	7	0.004
00733	富邦臺灣中小	54.05	▲0.30	+0.56%	0.56%	1.02%	53.85	54.05	53.5	53.75	879	0.475
9924	福興	53.8	▼-0.30	-0.55%	0.00%	2.77%	54.1	54.9	53.4	54.1	588	0.316
2013	中鋼構	53.3	▼-0.70	-1.30%	-0.37%	0.37%	53.5	53.5	53.3	54	16	0.009
3230	錦明	54.9	▲3.50	+6.81%	13.20%	6.81%	54.2	56.5	53	51.4	10,974	6.025
9926	新海	52.8	▼-0.70	-1.31%	-0.38%	1.12%	53.4	53.4	52.8	53.5	4	0.002
2926	誠品生活	53.7	▲0.20	+0.37%	0.00%	1.87%	53.5	53.7	52.7	53.5	5	0.003
1730	花仙子	52.8	▼-0.20	-0.38%	-0.38%	0.38%	52.8	52.9	52.7	53	29	0.015
00758B	復華能源債	52.85	▼-0.65	-1.21%	-0.47%	0.47%	52.6	52.85	52.6	53.5	101	0.053
6122	擎邦	53	▲0.20	+0.38%	1.53%	1.33%	52.9	53.2	52.5	52.8	251	0.133
6115	鎰勝	52.5	--	--	-0.19%	0.76%	52.5	52.8	52.4	52.5	44	0.023
3484	崧騰	52.6	▼-0.10	-0.19%	-3.84%	1.33%	52.7	53.1	52.4	52.7	158	0.083
6161	捷波	53.6	▲1.30	+2.49%	-1.29%	3.63%	52.2	54	52.1	52.3	176	0.094
4568	科際精密	52.1	▼-0.20	-0.38%	-2.62%	0.38%	52.3	52.3	52.1	52.3	13	0.007
6570	維田	52.1	▲0.40	+0.77%	-1.14%	4.45%	52.2	54.4	52.1	51.7	423	0.220
1240	茂生農經	51.8	▲0.20	+0.39%	0.00%	0.00%	51.8	51.8	51.8	51.6	1	0.001
4148	全宇生技-KY	52	▲0.50	+0.97%	7.44%	2.14%	52.7	52.7	51.6	51.5	111	0.058
8039	台虹	51.5	▼-0.70	-1.34%	-6.19%	2.87%	52.2	53	51.5	52.2	1,622	0.835
8481	政伸	51.5	▲0.70	+1.38%	1.38%	0.00%	51.5	51.5	51.5	50.8	5	0.003
6821	聯寶	53.8	▲0.10	+0.19%	-1.65%	4.84%	53.7	53.9	51.3	53.7	1,384	0.745
00789B	復華公司債A3	51.35	▼-0.50	-0.96%	-0.77%	0.39%	51.5	51.5	51.3	51.85	125	0.064
1210	大成	51.5	▼-0.10	-0.19%	0.78%	1.16%	51.6	51.8	51.2	51.6	523	0.269
6184	大豐電	51.4	▲0.20	+0.39%	0.00%	1.37%	51.9	51.9	51.2	51.2	13	0.007
6470	宇智	51.2	▲0.30	+0.59%	0.20%	1.77%	51.9	51.9	51	50.9	48	0.025
6743	安普新	51.1	▼-1.20	-2.29%	-1.92%	2.10%	52	52.1	51	52.3	273	0.140
4420	光明	51.8	▲0.30	+0.58%	0.39%	1.55%	51.5	51.8	51	51.5	153	0.079
4190	佐登-KY	51.5	▼-1.80	-3.38%	-9.49%	3.56%	52.8	52.8	50.9	53.3	173	0.089
3605	宏致	51.3	▼-4.10	-7.40%	-10.78%	9.21%	55.4	55.8	50.7	55.4	6,109	3.134
2433	互盛電	50.4	▼-0.40	-0.79%	0.00%	0.20%	50.5	50.5	50.4	50.8	3	0.002
00640L	富邦日本正2	50.9	▲0.85	+1.70%	0.79%	1.00%	50.4	50.9	50.4	50.05	714	0.363
2316	楠梓電	51.9	▲1.30	+2.57%	-2.26%	3.95%	50.7	52.4	50.4	50.6	1,419	0.736
3528	安馳	51.4	▲0.40	+0.78%	-1.53%	2.35%	50.3	51.5	50.3	51	27	0.014
3226	至寶電	50.7	▼-0.10	-0.20%	-1.93%	0.79%	50.3	50.7	50.3	50.8	7	0.004
4503	金雨	50.8	▼-0.60	-1.17%	0.99%	3.70%	52.2	52.2	50.3	51.4	74	0.038
6216	居易	50.1	▼-1.60	-3.09%	7.51%	3.29%	51.3	51.8	50.1	51.7	4,791	2.400
6243	迅杰	50.1	▼-1.40	-2.72%	-4.02%	1.75%	51	51	50.1	51.5	145	0.073
1713	國化	50.3	▼-0.10	-0.20%	0.00%	0.60%	50.4	50.4	50.1	50.4	31	0.016
2539	櫻花建	50	▼-2.40	-4.58%	0.20%	4.58%	52.4	52.4	50	52.4	1,167	0.584
6835	圓裕	50	▼-1.80	-3.47%	-4.94%	3.67%	51.8	51.9	50	51.8	379	0.190
4726	永昕	50.1	▼-0.30	-0.60%	-0.99%	1.79%	50.5	50.9	50	50.4	319	0.160