• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▲105
  • 漲幅
    +5.05%
  • 成交量
    44,962張
  • 產業
    上市 半導體類股

  • 10520人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...2425262728...下一頁 >46
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電群益5C購07 056896 2 ▲0.19 +10.5% 2.092.1900.00%0.00%0.00%0.05%2787.90.015 價平 21.626% 0 243
台積電元大58購08 056931 1.53 ▲0.33 +27.5% 1.531.557210.00%41.20%42.08%0.01%2008.450.005 價內 -8.79% 0 122
台積電元大61購11 056932 1.27 ▲0.08 +6.72% 1.381.4853680.00%41.65%43.11%0.07%2790.890.01 價外 21.71% 0 276
台積電凱基58購21 056981 2.67 ▲0.53 +24.77% 2.642.6700.00%0.00%0.00%0.01%2180.880.012 價平 -0.189% 0 122
台積電凱基6C購06 056982 3.46 ▲0.37 +11.97% 3.553.5600.00%0.00%0.00%0.00%2790.890.01 價平 21.71% 0 608
台積電永豐72購02 057014 1.42 ▲0.19 +15.45% 1.411.4200.00%0.00%0.00%0.01%2863.160.005 價平 23.686% 0 671
台積電凱基58購24 057058 2.68 ▲0.49 +22.37% 2.692.7100.00%0.00%0.00%0.01%2081.210.01 價平 -4.987% 0 122
台積電凱基63購02 057059 2.35 ▲0.42 +21.76% 2.342.3600.00%0.00%0.00%0.01%2860.670.015 價平 23.619% 0 334
台積電元大58購10 057115 1.72 ▲0.45 +35.43% 1.691.79220.00%41.37%43.35%0.06%2292.520.01 價外 4.69% 0 122
台積電元大61購12 057116 1.68 ▲0.18 +12% 1.721.8261730.00%41.93%43.13%0.06%2765.980.012 價外 21.004% 0 276
台積電統一64購02 057157 0.88 ▲0.07 +8.64% 0.880.8900.00%0.00%0.00%0.01%2591.540.002 價平 15.687% 0 367
台積電統一68購03 057158 1.21 ▲0.14 +13.08% 1.211.2200.00%0.00%0.00%0.01%2106.130.002 價平 -3.745% 0 488
台積電兆豐5A購01 057200 1.47 ▲0.28 +23.53% 1.46000.00%0.00%0.00%0.00%2180.880.006 價平 -0.189% 0 186
台積電凱基59購08 057259 2.22 ▲0.57 +34.55% 2.212.2200.00%0.00%0.00%0.00%2479.910.015 價平 11.892% 0 158
台積電元富58購02 057306 2.65 ▲0.55 +26.19% 2.622.6900.00%0.00%0.00%0.03%2093.170.01 價平 -4.387% 0 123
台積電元富58購03 057307 2.49 ▲0.49 +24.5% 2.522.5900.00%0.00%0.00%0.03%2192.850.01 價平 0.358% 0 123
台積電元富58購04 057308 3.81 ▲0.88 +30.03% 3.863.9600.00%0.00%0.00%0.03%2292.520.02 價平 4.69% 0 123
台積電元富58購05 057309 2.86 ▲0.49 +20.68% 2.862.9600.00%0.00%0.00%0.04%2392.20.02 價平 8.660999% 0 123
台積電元富58購06 057310 2.43 ▲0.35 +16.83% 2.472.5700.00%0.00%0.00%0.04%2491.870.02 價平 12.315% 0 123
台積電元富58購07 057311 3 ▲0.65 +27.66% 2.953.100.00%0.00%0.00%0.05%2840.730.1 價平 23.083% 0 123
1< 上一頁...2425262728...下一頁 >46
外資反手買超43億元 敲進聯電、華邦電各近5萬張 台積電遭連三賣Anue鉅亨－4天前
...詳全文
〈台股盤後〉尾盤3萬7竟然掉鏈 台積電遭摜翻黑 漲154點收36958點Anue鉅亨－4天前
...詳全文
別只看台積電 輝達！ 博通執行長丟出AI「六缺」藏寶圖，下一個10倍股在這裡！Anue鉅亨－14天前
...詳全文
台積電 相關文章