加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 個股(權證)/期貨 » 個股權證

大立光

(3008)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼10
  • 漲幅
    -0.46%
  • 成交量
    443張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

大立光 (3008) 個股權證

大立光 (3008) 個股權證－認購
12345...下一頁 >21
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光群益41購02 089799 0.7 ▲0.08 +12.9% 0000.00%0.00%0.00%0.00%3215.550.01 價平 32.049% 0 266
大立光群益3B購03 066597 0.64 ▲0.03 +4.92% 0.620.6300.00%0.00%0.00%0.02%2474.880.004 價平 11.713% 0 202
大立光凱基3C購01 069163 0.6 ▲0.03 +5.26% 0.590.600.00%0.00%0.00%0.02%3001.340.008 價平 27.199% 0 223
大立光國泰37購02 067499 0.82 ▲0.02 +2.5% 0.830.9300.00%0.00%0.00%0.12%2164.90.005 價平 -0.928% 0 87
大立光凱基46購01 072768 0.8 ▲0.02 +2.56% 0.770.7800.00%0.00%0.00%0.01%3542.570.004 價平 38.322% 0 427
大立光凱基3B購07 030216 0.91 ▲0.02 +2.25% 0.880.8900.00%0.00%0.00%0.01%24000.005 價平 8.958% 0 209
大立光元大39購01 058551 1.92 ▲0.02 +1.05% 1.851.894260.00%45.21%45.74%0.02%2558.520.015 價外 14.599% 0 139
大立光凱基39購01 058943 1.8 ▲0.02 +1.12% 1.771.7900.00%0.00%0.00%0.01%2558.520.015 價平 14.599% 0 143
大立光元大41購01 088096 0.69 ▲0.02 +2.99% 0.680.692720.00%42.95%43.31%0.01%26500.004 價外 17.547% 0 257
大立光統一42購01 079099 0.26 ▲0.01 +4% 0.250.2600.00%0.00%0.00%0.04%2624.120.002 價平 16.734% 0 284
大立光群益38購13 079427 0.78 ▲0.01 +1.3% 0.750.7700.00%0.00%0.00%0.03%2449.290.009 價平 10.79% 0 110
大立光富邦42購01 080873 0.57 ▲0.01 +1.79% 0.560.5700.00%0.00%0.00%0.02%2637.250.004 價平 17.149% 0 305
大立光凱基38購01 063267 1.52 ▲0.01 +.66% 1.461.4700.00%0.00%0.00%0.01%2164.90.007 價平 -0.928% 0 118
大立光富邦38購01 054284 0.52 ▲0.01 +1.96% 0.520.5300.00%0.00%0.00%0.02%2331.030.004 價平 6.265% 0 104
大立光富邦3C購01 069186 0.18 ▲0.01 +5.88% 0.180.200.00%0.00%0.00%0.11%3490.30.012 價平 37.398% 0 223
大立光富邦3C購04 075065 0.45 ▲0.01 +2.27% 0.440.4500.00%0.00%0.00%0.02%2263.310.002 價平 3.46% 0 227
大立光凱基39購08 075102 0.33 -- -- 0.30.3100.00%0.00%0.00%0.03%3414.640.015 價平 36.011% 0 136
大立光凱基3B購04 075103 0.17 -- -- 0.160.1700.00%0.00%0.00%0.06%3808.260.009 價平 42.625% 0 199
大立光統一3B購01 075142 0.12 -- -- 0.110.1200.00%0.00%0.00%0.09%3280.150.003 價平 33.387% 0 199
大立光元大38購07 075267 0.28 -- -- 0.260.2700.00%47.14%47.63%0.04%3025.940.008 價外 27.791% 0 105
大立光群益37購13 075312 0.1 -- -- 0.080.0900.00%0.00%0.00%0.13%2952.140.01 價平 25.986% 0 74
大立光群益37購14 075313 0.05 -- -- 00.1300.00%0.00%0.00%0.00%3444.160.012 價平 36.559% 0 74
大立光兆豐39購02 075347 0.16 -- -- 0.140.1500.00%0.00%0.00%0.07%2656.930.004 價平 17.762% 0 137
大立光凱基37購10 075383 0.19 -- -- 0.180.1900.00%0.00%0.00%0.06%2784.850.006 價平 21.54% 0 75
大立光元大38購08 075485 0.39 -- -- 0.370.3800.00%47.31%47.79%0.03%2779.930.006 價外 21.401% 0 108
大立光群益37購15 075573 0.09 -- -- 0.080.0900.00%0.00%0.00%0.13%2975.760.009 價平 26.573% 0 75
大立光群益37購16 075574 0.14 -- -- 0.120.1300.00%0.00%0.00%0.08%3152.890.009 價平 30.699% 0 75
大立光永豐39購01 075602 0.2 -- -- 0.190.200.00%0.00%0.00%0.05%3345.760.009 價平 34.693% 0 138
大立光凱基3B購05 075647 0.48 -- -- 0.460.4700.00%0.00%0.00%0.02%3276.880.01 價平 33.321% 0 199
大立光群益37購17 075794 0.12 -- -- 0.10.1100.00%0.00%0.00%0.10%2868.990.009 價平 23.841% 0 76
大立光元大38購09 075843 0.36 -- -- 0.330.3400.00%49.24%49.66%0.03%3050.540.009 價外 28.373% 0 108
大立光群益37購18 075967 0.13 -- -- 0.110.1200.00%0.00%0.00%0.09%2841.930.009 價平 23.116% 0 80
大立光中信39購02 073269 0.06 -- -- 0.060.0700.00%0.00%0.00%0.17%3137.140.003 價平 30.351% 0 129
大立光永豐38購03 073286 0.03 -- -- 0.010.0400.00%0.00%0.00%3.00%3345.760.006 價平 34.693% 0 97
大立光凱基37購08 073343 0.05 -- -- 0.020.1200.00%0.00%0.00%5.00%3394.960.01 價平 35.64% 0 66
大立光凱基39購05 073344 0.16 -- -- 0.150.1600.00%0.00%0.00%0.07%41330.015 價平 47.133% 0 129
大立光群益39購02 073524 0.07 -- -- 00.1400.00%0.00%0.00%0.00%3727.570.01 價平 41.383% 0 129
大立光群益39購03 073525 0.06 -- -- 0.030.1300.00%0.00%0.00%3.33%4108.390.015 價平 46.816% 0 129
大立光凱基3B購02 073705 0.19 -- -- 0.180.1900.00%0.00%0.00%0.06%4034.590.015 價平 45.843% 0 192
大立光富邦41購01 073747 0.2 -- -- 0.20.2100.00%0.00%0.00%0.05%3001.340.003 價平 27.199% 0 251
大立光元富37購01 073769 0.1 -- -- 0.010.100.00%0.00%0.00%9.00%3640.970.01 價平 39.989% 0 67
大立光元富37購02 073770 0.1 -- -- 0.010.100.00%0.00%0.00%9.00%3739.380.012 價平 41.568% 0 67
大立光群益37購09 073877 0.06 -- -- 00.1100.00%0.00%0.00%0.00%3788.580.02 價平 42.327% 0 67
大立光群益3B購05 073878 0.05 -- -- 00.1300.00%0.00%0.00%0.00%4125.620.008 價平 47.038% 0 192
大立光國泰39購01 073914 0.09 -- -- 0.060.0900.00%0.00%0.00%0.50%3936.190.015 價平 44.489% 0 130
大立光國泰39購02 073915 0.09 -- -- 0.060.0900.00%0.00%0.00%0.50%3542.570.008 價平 38.322% 0 130
大立光凱基3B購03 073991 0.14 -- -- 0.130.1400.00%0.00%0.00%0.08%4182.20.015 價平 47.755% 0 192
大立光群益37購11 074107 0.02 -- -- 00.0200.00%0.00%0.00%0.00%3761.030.008 價平 41.904% 0 68
大立光元大37購09 074162 0.08 -- -- 0.020.1200.00%45.92%60.05%5.00%3493.370.012 價外 37.453% 0 68
大立光元大37購10 074163 0.06 -- -- 0.010.1100.00%44.32%62.51%10.00%3542.570.01 價外 38.322% 0 68
大立光元大39購05 074164 0.05 -- -- 0.020.0800.00%44.22%53.46%3.00%4192.040.01 價外 47.877% 0 130
大立光法興37購01 074444 0.07 -- -- 0.020.0900.00%0.00%0.00%3.50%3444.160.006 價平 36.559% 0 69
大立光群益41購01 074530 0.2 -- -- 0.190.200.00%0.00%0.00%0.05%3680.330.005 價平 40.63% 0 255
大立光永豐37購03 074567 0.13 -- -- 0.120.1300.00%0.00%0.00%0.08%2755.330.004 價平 20.699% 0 73
大立光永豐38購04 074569 0.06 -- -- 0.050.0600.00%0.00%0.00%0.20%3148.950.007 價平 30.612% 0 103
大立光凱基38購10 074604 0.2 -- -- 0.190.200.00%0.00%0.00%0.05%2883.260.005 價平 24.218% 0 103
大立光群益37購12 074743 0.05 -- -- 0.010.1100.00%0.00%0.00%10.00%3557.330.015 價平 38.578% 0 73
大立光元大37購11 074792 0.07 -- -- 0.050.0600.00%46.54%47.88%0.20%3345.760.012 價外 34.693% 0 73
大立光元大37購12 074793 0.1 -- -- 0.080.0900.00%46.64%47.67%0.13%3173.550.01 價外 31.15% 0 73
大立光元大37購13 074794 0.1 -- -- 0.090.100.00%47.04%48.03%0.11%3124.350.009 價外 30.065% 0 73
大立光凱基38購11 074877 0.24 -- -- 0.220.2300.00%0.00%0.00%0.05%3021.020.007 價平 27.673% 0 104
大立光凱基39購06 074878 0.16 -- -- 0.150.1600.00%0.00%0.00%0.07%3217.830.008 價平 32.097% 0 136
大立光國泰39購03 076112 0.3 -- -- 0.280.2900.00%0.00%0.00%0.04%2853.740.005 價平 23.434% 0 143
大立光凱基37購11 076204 0.11 -- -- 0.010.1100.00%0.00%0.00%10.00%3562.250.018 價平 38.662% 0 80
大立光元大37購15 076268 0.88 -- -- 0.820.8400.00%47.39%48.00%0.02%2484.720.009 價外 12.063% 0 80
大立光元大37購16 076269 0.22 -- -- 0.20.2100.00%46.62%47.47%0.05%2681.530.004 價外 18.517% 0 80
大立光元大37購17 076270 0.11 -- -- 0.090.100.00%46.20%47.49%0.11%2927.540.004 價外 25.364% 0 80
大立光群益37購19 076302 0.13 -- -- 0.10.1100.00%0.00%0.00%0.10%2819.290.009 價平 22.498% 0 80
大立光元富37購03 076351 0.36 -- -- 0.330.3400.00%0.00%0.00%0.03%2706.130.009 價平 19.257% 0 81
大立光國票38購02 076366 0.19 -- -- 0.180.1900.00%0.00%0.00%0.06%3542.570.022 價平 38.322% 0 112
大立光凱基37購12 076406 0.07 -- -- 00.100.00%0.00%0.00%0.00%3759.060.022 價平 41.874% 0 81
大立光凱基38購12 076407 0.16 -- -- 0.150.1600.00%0.00%0.00%0.07%3070.230.008 價平 28.833% 0 112
大立光元大38購10 076456 0.18 -- -- 0.160.1700.00%47.12%47.62%0.06%3591.770.018 價外 39.166% 0 112
大立光凱基37購13 076560 0.04 -- -- 0.010.1100.00%0.00%0.00%10.00%3326.080.009 價平 34.307% 0 82
大立光元大37購19 076665 0.25 -- -- 0.230.2400.00%46.20%46.80%0.04%2829.130.007 價外 22.768% 0 82
大立光群益37購20 076719 0.11 -- -- 0.090.100.00%0.00%0.00%0.11%2656.930.004 價平 17.762% 0 82
大立光群益37購21 076720 0.05 -- -- 00.1400.00%0.00%0.00%0.00%3377.250.009 價平 35.302% 0 82
大立光永豐37購04 076759 0.2 -- -- 0.20.2100.00%0.00%0.00%0.05%2558.520.004 價平 14.599% 0 83
大立光凱基36購11 072509 0.05 -- -- 0.050.0600.00%0.00%0.00%0.20%3050.540.008 價平 28.373% 0 61
大立光群益36購10 072688 0.06 -- -- 00.1200.00%0.00%0.00%0.00%3038.740.012 價平 28.095% 0 61
大立光群益36購11 072689 0.04 -- -- 00.1300.00%0.00%0.00%0.00%3129.270.015 價平 30.175% 0 61
大立光群益36購12 072690 0.05 -- -- 00.1400.00%0.00%0.00%0.00%3227.670.018 價平 32.304% 0 61
大立光凱基36購12 072766 0.05 -- -- 0.020.1200.00%0.00%0.00%5.00%3247.350.008 價平 32.714% 0 62
大立光凱基43購01 072767 0.55 -- -- 0.530.5400.00%0.00%0.00%0.02%3886.980.005 價平 43.787% 0 335
大立光群益37購22 076888 0.25 -- -- 0.230.2400.00%0.00%0.00%0.04%2607.720.005 價平 16.21% 0 83
大立光凱基38購14 076936 0.06 -- -- 0.050.0600.00%0.00%0.00%0.20%3709.860.03 價平 41.103% 0 115
大立光法興37購02 076968 0.13 -- -- 0.120.1400.00%0.00%0.00%0.17%2853.740.006 價平 23.434% 0 83
大立光元富37購04 076981 0.27 -- -- 0.250.2600.00%0.00%0.00%0.04%2755.330.009 價平 20.699% 0 83
大立光元富41購01 076982 0.27 -- -- 0.260.2700.00%0.00%0.00%0.04%3542.570.01 價平 38.322% 0 269
大立光凱基37購14 077193 0.13 -- -- 0.1000.00%0.00%0.00%0.00%2824.210.009 價平 22.633% 0 87
大立光凱基37購15 077194 0.06 -- -- 0.020.1200.00%0.00%0.00%5.00%3365.440.025 價平 35.075% 0 87
大立光凱基37購16 077195 0.09 -- -- 0.080.0900.00%0.00%0.00%0.13%2942.30.01 價平 25.738% 0 87
大立光凱基37購17 077287 0.07 -- -- 0.060.0700.00%0.00%0.00%0.17%3178.470.018 價平 31.256% 0 87
大立光凱基37購18 077288 0.38 -- -- 0.350.3600.00%0.00%0.00%0.03%2489.640.006 價平 12.236% 0 87
大立光凱基37購19 077289 0.21 -- -- 0.190.200.00%0.00%0.00%0.05%2725.810.008 價平 19.84% 0 87
大立光群益37購24 077357 0.2 -- -- 0.180.1900.00%0.00%0.00%0.06%2692.350.008 價平 18.844% 0 87
大立光群益37購25 077358 0.17 -- -- 0.150.1600.00%0.00%0.00%0.07%2766.160.008 價平 21.01% 0 87
大立光群益38購10 077359 0.28 -- -- 0.260.2700.00%0.00%0.00%0.04%3621.290.036 價平 39.662% 0 118
大立光群益37購03 069424 0.07 -- -- 0000.00%0.00%0.00%0.00%3088.730.006 價平 29.259% 0 73
大立光兆豐37購01 069515 0.05 -- -- 0.050.0600.00%0.00%0.00%0.20%2952.140.007 價平 25.986% 0 73
12345...下一頁 >21
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－13天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－14天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－14天前
...詳全文
大立光 相關文章