權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 華邦電元大5C購10070290
  華邦電
  0.75▲0.14+22.95%0.750.85266
  --
  139.6%
  --
  --
  264.000.022
  --
  135天認購
• 漢唐元大5B購02069383
  漢唐
  0.75▲0.07+10.29%0.750.76547
  --
  99.2%100.7%2.60%1651.930.005
  --
  131天認購
• 同欣電元大5B購06069412
  同欣電
  0.74▲0.03+4.23%0.750.856
  --
  109.3%116.3%11.76%321.930.031
  --
  131天認購
• 嘉澤元大5A購05062499
  嘉澤
  0.75▼0.02-2.60%0.750.7626
  --
  47.0%
  --
  --
  2380.000.003
  --
  76天認購
• 京鼎元大59購03061637
  京鼎
  0.74▲0.06+8.82%0.750.9818
  --
  69.8%77.4%22.45%451.690.060
  --
  69天認購
• 創見元大61購01058170
  創見
  0.85▲0.15+21.43%0.750.8510
  --
  78.6%85.2%11.76%306.220.023
  --
  166天認購
• 增你強元大59購01057862
  增你強
  0.87▲0.16+22.54%0.75
  --
  13
  --
  90.8%
  --
  --
  74.960.133
  --
  42天認購
• 強茂元大5C購08070763
  強茂
  0.98▲0.36+58.06%0.750.851
  --
  124.8%135.0%11.76%219.500.026
  --
  139天認購
• 強茂元大64購01070764
  強茂
  0.75▲0.04+5.63%0.750.801
  --
  130.6%136.9%6.25%226.500.016
  --
  260天認購
• 華新元大5C購07071989
  華新
  0.77▲0.07+10.00%0.750.76310
  --
  94.6%95.3%1.32%50.500.195
  --
  148天認購
• 華邦電元大65購01072538
  華邦電
  0.75▲0.10+15.38%0.750.76489
  --
  138.1%139.2%1.32%313.500.014
  --
  306天認購
• 富世達元大5C購10073552
  富世達
  0.77▲0.02+2.67%0.750.76222
  --
  99.9%100.6%1.32%2125.000.004
  --
  162天認購
• 旭隼元大64購01073701
  旭隼
  0.75▲0.05+7.14%0.750.75321
  --
  102.1%102.1%
  --
  1280.000.003
  --
  253天認購
• 群聯元大61購13709823
  群聯
  0.78▲0.12+18.18%0.750.76102
  --
  128.8%129.8%1.33%3300.890.002
  --
  173天認購
• 威剛元大5B購08708638
  威剛
  0.77▲0.09+13.24%0.750.7611
  --
  119.9%120.8%1.32%544.000.013
  --
  117天認購
• 鈊象元大5C購01704665
  鈊象
  0.78▲0.01+1.30%0.750.76208
  --
  55.0%55.3%1.32%967.550.021
  --
  160天認購
• 穩懋元大5A購03705551
  穩懋
  0.87▲0.32+58.18%0.750.8518
  --
  104.6%113.2%11.76%448.620.018
  --
  72天認購
• 南亞科元大67購04075514
  南亞科
  0.77▲0.08+11.59%0.760.77361
  --
  143.4%145.0%1.30%652.000.004
  --
  357天認購
• 亞翔元大61購08075829
  亞翔
  0.78▲0.10+14.71%0.760.77434
  --
  109.3%110.3%1.30%1065.000.004
  --
  180天認購
• 南亞科元大61購15076169
  南亞科
  0.75▲0.10+15.38%0.760.7710
  --
  144.6%145.9%1.30%639.000.006
  --
  182天認購
• 群聯元大5C購09709733
  群聯
  0.76▲0.09+13.43%0.760.77200
  --
  128.6%129.6%1.32%2878.980.002
  --
  140天認購
• 朋程元大61購01711015
  朋程
  0.74▲0.05+7.25%0.760.77161
  --
  109.0%109.9%1.30%224.500.028
  --
  174天認購
• 晶技元大61購02073692
  晶技
  0.76
  --
  --
  0.760.86768
  --
  128.9%141.9%11.63%219.000.017
  --
  166天認購
• 健鼎元大61購02074806
  健鼎
  0.77▲0.08+11.59%0.760.78172
  --
  88.8%90.1%2.56%586.780.014
  --
  170天認購
• AES元大64購04071007
  AES-KY
  0.77▲0.06+8.45%0.760.77607
  --
  99.0%100.1%1.30%1234.420.003
  --
  261天認購
• 嘉澤元大65購02070328
  嘉澤
  0.77▼0.03-3.75%0.760.78509
  --
  99.3%100.8%2.56%3275.000.002
  --
  286天認購
• 貿聯元大59購10058928
  貿聯-KY
  0.76▲0.19+33.33%0.760.771184
  --
  103.7%104.5%1.30%2503.400.004
  --
  49天認購
• 香港2X元大5A購02061016
  復華香港正2
  0.77▼0.05-6.10%0.760.77180
  --
  59.8%60.4%1.28%18.000.500
  --
  93天認購
• 啟碁元大5B購13069415
  啟碁
  0.75▲0.06+8.70%0.760.7710
  --
  109.4%110.0%1.30%441.560.032
  --
  131天認購
• 力積電元大5C購06069925
  力積電
  0.76▲0.09+13.43%0.760.77227
  --
  124.6%125.5%1.30%109.500.075
  --
  133天認購
• 力積電元大61購03069926
  力積電
  0.77▲0.08+11.59%0.760.77777
  --
  124.9%125.7%1.28%116.500.068
  --
  166天認購
• 騰輝電元大5A購03065042
  騰輝電子-KY
  0.76▲0.06+8.57%0.760.8621
  --
  99.8%107.3%11.63%309.000.028
  --
  97天認購
• 世芯元大61購14065947
  世芯-KY
  0.64▼0.36-36.00%0.760.764
  --
  94.8%94.8%
  --
  5945.000.002
  --
  167天認購
• 鴻海元大5B購02066473
  鴻海
  0.82▲0.22+36.67%0.770.7881
  --
  64.8%65.1%1.28%350.560.072
  --
  111天認購
• 台積電元大5A購18065037
  台積電
  0.85▲0.01+1.19%0.770.8323
  --
  50.5%52.0%7.23%3036.900.011
  --
  97天認購
• 中砂元大5C購04070046
  中砂
  0.78▲0.11+16.42%0.770.781050
  --
  94.4%95.3%1.28%819.510.006
  --
  134天認購
• 啟碁元大5B購14069561
  啟碁
  0.77▲0.07+10.00%0.770.78108
  --
  109.2%109.8%1.28%431.720.031
  --
  131天認購
• 祥碩元大5B購06069047
  祥碩
  0.77▲0.02+2.67%0.770.7910
  --
  89.4%90.6%2.53%1938.260.005
  --
  127天認購
• 嘉澤元大59購12061638
  嘉澤
  0.78▼0.04-4.88%0.770.7961
  --
  92.6%94.5%2.53%2170.000.003
  --
  69天認購
• 華通元大59購22060630
  華通
  0.80▲0.02+2.56%0.770.78625
  --
  124.2%125.0%1.28%291.870.038
  --
  61天認購
• 華通元大59購09059699
  華通
  0.88▲0.17+23.94%0.770.7859
  --
  123.6%124.5%1.28%275.620.036
  --
  55天認購
• 光寶科元大5A購02038877
  光寶科
  0.85▲0.18+26.87%0.770.873
  --
  71.3%76.7%11.49%253.940.049
  --
  72天認購
• 群臺2X元大5C購01070438
  群益臺灣加權正2
  0.77▲0.05+6.94%0.770.78496
  --
  109.6%110.5%1.28%14.580.360
  --
  138天認購
• 祥碩元大64購01070993
  祥碩
  0.77▲0.02+2.67%0.770.796
  --
  94.1%95.4%2.53%2156.320.003
  --
  261天認購
• 盛群元大61購02074707
  盛群
  0.78▲0.02+2.63%0.770.87998
  --
  114.1%122.0%11.63%91.400.082
  --
  169天認購
• 健鼎元大61購01073693
  健鼎
  0.77▲0.08+11.59%0.770.78195
  --
  89.8%90.5%1.28%538.120.012
  --
  166天認購
• 華晶科元大5C購03073541
  華晶科
  0.81▲0.05+6.58%0.770.7837
  --
  104.2%105.1%1.28%53.600.098
  --
  162天認購
• 帆宣元大5C購01073545
  帆宣
  0.81▲0.10+14.08%0.770.7820
  --
  104.4%105.2%1.28%796.000.009
  --
  162天認購
• 微星元大5C購05073113
  微星
  0.78▲0.08+11.43%0.770.781437
  --
  89.1%90.4%1.28%144.500.020
  --
  159天認購
• 智原元大61購05075818
  智原
  0.77▲0.05+6.94%0.770.78258
  --
  110.0%111.5%1.28%200.000.013
  --
  180天認購