權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 亞光元大61購03074805
  亞光
  0.94▲0.07+8.05%0.890.9064
  --
  99.6%100.1%1.11%222.000.052
  --
  170天認購
• 台表科元大61購01074815
  台表科
  0.93▲0.05+5.68%0.890.90560
  --
  124.7%125.3%1.11%293.600.032
  --
  170天認購
• 致新元大61購01074710
  致新
  0.90▲0.04+4.65%0.890.90850
  --
  105.2%105.7%1.11%439.250.030
  --
  169天認購
• 翔名元大61購01710968
  翔名
  0.93▲0.16+20.78%0.890.90555
  --
  110.3%110.9%1.11%426.500.025
  --
  170天認購
• 群聯元大5C購14709822
  群聯
  0.92▲0.10+12.20%0.890.9040
  --
  130.1%131.1%1.11%2526.550.002
  --
  142天認購
• 台星科元大5B購02708370
  台星科
  0.92▲0.14+17.95%0.880.89165
  --
  94.9%95.5%1.11%214.730.047
  --
  110天認購
• 亞光元大5C購03073125
  亞光
  0.90▲0.06+7.14%0.890.901206
  --
  94.9%95.5%1.11%184.000.042
  --
  159天認購
• 台灣50元大61購04074192
  元大台灣50
  0.90▲0.07+8.43%0.870.88165
  --
  52.1%52.3%1.12%154.060.302
  --
  167天認購
• 華通元大5C購12070746
  華通
  0.91▲0.01+1.11%0.870.88471
  --
  125.0%125.8%1.12%342.020.028
  --
  139天認購
• 晶豪科元大5C購01070768
  晶豪科
  0.88▲0.17+23.94%0.880.89361
  --
  134.2%135.3%1.12%286.150.017
  --
  139天認購
• 大成鋼元大5B購04069021
  大成鋼
  1.82▲0.46+33.82%1.771.79858
  --
  64.5%65.1%1.12%48.100.346
  --
  127天認購
• 鴻海元大64購14070058
  鴻海
  0.88▲0.08+10.00%0.880.891208
  --
  70.6%71.0%1.12%365.130.031
  --
  259天認購
• 中砂元大5B購01066468
  中砂
  2.74▲0.96+53.93%2.662.694
  --
  99.4%100.1%1.12%858.250.025
  --
  111天認購
• 鴻海元大5C購11067098
  鴻海
  0.90▲0.16+21.62%0.880.8985
  --
  65.1%65.4%1.12%344.730.056
  --
  145天認購
• 京元電元大5B購08068146
  京元電子
  1.86▲0.90+93.75%1.771.7932
  --
  114.4%115.2%1.12%410.000.040
  --
  124天認購
• 華城元大63購01063740
  華城
  0.89▲0.06+7.23%0.870.881196
  --
  83.8%84.4%1.12%908.000.007
  --
  236天認購
• 牧德元大59購06059721
  牧德
  0.91▲0.20+28.17%0.880.89218
  --
  99.6%100.3%1.12%829.000.016
  --
  55天認購
• 原相元大61購03711310
  原相
  1.79▲0.33+22.60%1.761.78441
  --
  89.0%90.0%1.12%210.500.038
  --
  180天認購
• 大立光元大63購17075736
  大立光
  0.93▲0.12+14.81%0.880.89322
  --
  114.6%115.4%1.12%6205.000.001
  --
  236天認購
• 長榮太元大61購04075811
  長榮航太
  0.87▼0.28-24.35%0.880.89585
  --
  109.6%110.3%1.12%313.000.029
  --
  180天認購
• 瑞昱元大61購06076034
  瑞昱
  1.81
  --
  --
  1.751.77136
  --
  104.3%105.1%1.13%1025.000.013
  --
  181天認購
• 采鈺元大61購01075838
  采鈺
  1.81▲0.15+9.04%1.751.77155
  --
  104.8%106.1%1.13%482.000.012
  --
  180天認購
• 華碩元大5B購02067379
  華碩
  2.76▲0.30+12.20%2.632.66157
  --
  74.8%75.7%1.13%769.860.021
  --
  118天認購
• 佳必琪元大5B購05066498
  佳必琪
  2.77▲0.28+11.24%2.622.65112
  --
  104.0%105.1%1.13%330.790.040
  --
  111天認購
• 彩晶元大5B購02069552
  彩晶
  1.80▼0.08-4.26%1.731.753
  --
  138.8%140.1%1.14%18.150.461
  --
  131天認購
• 友達元大61購17073684
  友達
  0.90▲0.03+3.45%0.870.8810
  --
  133.7%134.7%1.14%38.150.146
  --
  166天認購
• 台汽電元大61購01074437
  台汽電
  0.88▼0.04-4.35%0.870.8881
  --
  84.8%85.2%1.14%109.200.182
  --
  168天認購
• 崇越元大61購01074231
  崇越
  1.85▲0.18+10.78%1.741.78177
  --
  83.7%84.3%1.14%732.290.023
  --
  167天認購
• 牧德元大5A購01051828
  牧德
  1.84▲0.30+19.48%1.731.7581
  --
  94.4%95.5%1.14%679.700.015
  --
  82天認購
• 華泰元大5B購01053359
  華泰
  0.90▲0.13+16.88%0.870.8838
  --
  89.6%90.2%1.14%59.060.151
  --
  120天認購
• 美費半元大5B售0303226T
  國泰費城半導體
  0.88▼0.07-7.37%0.870.88393
  --
  64.5%64.8%1.14%70.000.200
  --
  111天認售
• T50正2元大61購08075710
  元大台灣50正2
  0.91▲0.06+7.06%0.090.883140
  --
  97.7%98.2%1.14%55.000.200
  --
  177天認購
• 捷敏元大61購03075021
  捷敏-KY
  0.90▲0.24+36.36%0.870.8861
  --
  134.4%135.2%1.14%268.990.029
  --
  174天認購
• 威剛元大5B購13708955
  威剛
  0.91▲0.11+13.75%0.870.8835
  --
  119.8%120.6%1.14%555.000.015
  --
  124天認購
• 中美晶元大5C購03709408
  中美晶
  3.52▲0.43+13.92%3.463.50729
  --
  128.0%129.5%1.14%240.000.050
  --
  132天認購
• 順達元大5C購07709880
  順達
  0.89▲0.12+15.58%0.870.88341
  --
  109.5%110.2%1.14%583.140.015
  --
  145天認購
• 台新金元大61購04075012
  台新新光金
  1.75▲0.04+2.34%1.721.7459
  --
  74.5%75.1%1.15%40.690.342
  --
  174天認購
• 至上元大59購01043536
  至上
  0.93▲0.16+20.78%0.860.87235
  --
  84.5%85.3%1.15%93.600.100
  --
  47天認購
• 啟碁元大63購04063650
  啟碁
  0.84▲0.10+13.51%0.860.8720
  --
  104.4%105.3%1.15%328.460.014
  --
  236天認購
• 德律元大5B購04063978
  德律
  1.79▲0.20+12.58%1.721.74119
  --
  104.9%105.6%1.15%426.060.049
  --
  117天認購
• 楠梓電元大5C購04072909
  楠梓電
  0.89▲0.10+12.66%0.860.87494
  --
  124.5%125.3%1.15%259.110.030
  --
  159天認購
• 華新元大64購01070738
  華新
  0.90▲0.07+8.43%0.860.87222
  --
  100.5%101.1%1.15%57.070.153
  --
  260天認購
• 士電元大64購01071057
  士電
  0.87▲0.05+6.10%0.860.87312
  --
  94.6%95.3%1.15%272.000.018
  --
  264天認購
• 新日興元大5C購04070985
  新日興
  0.90▲0.04+4.65%0.860.8735
  --
  104.5%105.1%1.15%298.500.038
  --
  140天認購
• 台玻元大61購01066875
  台玻
  0.85▲0.05+6.25%0.860.87129
  --
  110.3%111.0%1.15%86.000.095
  --
  174天認購
• 台積電元大5C購14067377
  台積電
  0.86▼0.01-1.15%0.850.86886
  --
  65.2%66.1%1.16%2328.790.002
  --
  148天認購
• 華泰元大5B購03068717
  華泰
  0.89▲0.14+18.67%0.850.8641
  --
  89.4%89.9%1.16%73.580.255
  --
  126天認購
• 力積電元大5C購03069747
  力積電
  0.84▲0.08+10.53%0.850.86506
  --
  125.2%125.8%1.16%120.000.100
  --
  132天認購
• 仁寶元大5C購08071480
  仁寶
  0.87▲0.07+8.75%0.850.86305
  --
  105.3%106.0%1.16%50.000.150
  --
  145天認購
• 凱基金元大5C購01071997
  凱基金
  1.73▲0.21+13.82%1.711.7371
  --
  74.7%75.1%1.16%40.520.584
  --
  148天認購
• 宏碁元大5C購03070456
  宏碁
  0.87▲0.06+7.41%0.850.86297
  --
  109.8%110.4%1.16%51.420.251
  --
  138天認購
• 盟立元大64購01074415
  盟立
  0.88▲0.14+18.92%0.850.86201
  --
  138.4%139.6%1.16%239.050.018
  --
  259天認購
• 台股增元大5A購01065423
  主動統一台股增長
  0.86▲0.10+13.16%0.850.8612041
  --
  59.5%60.0%1.16%30.380.306
  --
  99天認購
• 元金2X元大5C購02061018
  期元大S&P黃金正2
  0.86▲0.08+10.26%0.850.8615
  --
  104.5%105.1%1.16%120.000.100
  --
  154天認購
• 道瓊銀元大5A購03056535
  期元大道瓊白銀
  0.85▲0.07+8.97%0.850.8611
  --
  150.1%151.2%1.16%65.000.100
  --
  82天認購
• 帆宣元大61購04075294
  帆宣
  1.79▲0.16+9.82%1.701.7210
  --
  95.3%95.9%1.16%748.000.020
  --
  174天認購
• 譜瑞元大5B購01708553
  譜瑞-KY
  0.89▲0.18+25.35%0.850.87206
  --
  90.0%90.4%1.16%975.000.024
  --
  113天認購