權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

迅得元大5C購02062095
迅得
0.77▼0.05-0.06%0.760.77202
--
73.3%73.8%0.01%244.000.052
--
209天認購
巨漢元大59購02706058
巨漢
2.30▼0.07-0.03%2.282.31137
--
95.4%97.6%0.01%417.750.032
--
101天認購
中砂元大5C購03069893
中砂
0.76▲0.06+0.09%0.760.771670
--
84.2%89.9%0.01%1005.000.008
--
180天認購
瑞儀元大5B購03068586
瑞儀
0.77▼0.04-0.05%0.760.77361
--
79.6%81.1%0.01%120.890.047
--
172天認購
欣銓元大5B購02708594
欣銓
1.60▲0.28+0.21%1.521.54250
--
104.6%105.7%0.01%268.500.030
--
161天認購
擎亞元大5B購08709042
擎亞
1.53▲0.05+0.03%1.521.54262
--
102.7%105.3%0.01%120.000.035
--
172天認購
啟碁元大5B購10068588
啟碁
1.50▼0.01-0.01%1.501.52200
--
105.3%108.4%0.01%350.000.020
--
172天認購
楠梓電元大5B購03069114
楠梓電
0.76▲0.06+0.09%0.750.76880
--
106.7%109.1%0.01%252.500.029
--
175天認購
富鼎元大5B購02069422
富鼎
0.77▲0.04+0.05%0.750.761535
--
89.6%90.1%0.01%259.880.038
--
178天認購
宏捷科元大5C購02706186
宏捷科
1.53▼0.06-0.04%1.501.52230
--
81.0%81.4%0.01%191.000.050
--
194天認購
至上元大62購02062330
至上
2.17▼0.13-0.06%2.252.2865
--
85.1%87.3%0.01%110.500.107
--
241天認購
中碳元大5A購01062816
中碳
0.75▲0.02+0.03%0.750.761765
--
65.2%65.8%0.01%97.750.092
--
124天認購
光罩元大59購03058163
光罩
0.76▼0.05-0.06%0.750.76321
--
95.5%96.2%0.01%74.100.165
--
91天認購
華通元大59購15060343
華通
1.49
--
--
1.491.513
--
101.8%107.3%0.01%307.910.031
--
105天認購
擎亞元大5B購07708961
擎亞
1.52▲0.07+0.05%1.491.51484
--
99.3%104.3%0.01%135.000.040
--
171天認購
擎亞元大5B購05708849
擎亞
1.51▼0.08-0.05%1.491.51806
--
102.0%103.1%0.01%157.500.050
--
168天認購
鑫科元大5B購02709304
鑫科
1.70▲0.20+0.13%1.491.5133
--
104.8%105.2%0.01%118.000.100
--
175天認購
久元元大5C購03709538
久元
0.74▼0.11-0.13%0.740.751
--
94.5%95.3%0.01%142.500.041
--
181天認購
矽統元大5B購02069119
矽統
0.76▼0.05-0.06%0.740.751675
--
86.2%87.8%0.01%103.500.122
--
175天認購
台積電元大63購09061183
台積電
2.23▲0.13+0.06%2.222.25170
--
45.9%47.9%0.01%2510.000.006
--
292天認購
騰輝電元大5A購02064732
騰輝電子-KY
1.49▲0.02+0.01%1.481.50797
--
99.3%100.2%0.01%264.000.039
--
138天認購
京鼎元大5A購01064857
京鼎
1.47▲0.08+0.06%1.471.49546
--
69.9%70.5%0.01%378.590.041
--
139天認購
T50正2元大5B售0903189T
元大台灣50正2
0.74▼0.06-0.08%0.730.74134
--
88.8%139.1%0.01%28.880.200
--
154天認售
智通*元大59購02706066
智通*
1.48▼0.32-0.18%1.461.48747
--
71.8%73.3%0.01%109.880.126
--
101天認購
眾達元大5B購03069551
眾達-KY
0.73▲0.04+0.06%0.730.741026
--
114.6%115.7%0.01%309.000.016
--
178天認購
朋程元大5B購01709326
朋程
0.72
--
--
0.730.741571
--
91.8%100.9%0.01%259.000.029
--
178天認購
世禾元大5B購01708479
世禾
0.73▼0.03-0.04%0.730.745
--
72.0%72.8%0.01%318.000.053
--
159天認購
惠特元大5C購03069746
惠特
1.49▼0.01-0.01%1.451.4725
--
119.5%120.6%0.01%300.000.033
--
179天認購
M31元大59購02706299
M31
2.22
--
--
2.182.2110
--
88.6%90.2%0.01%599.000.021
--
104天認購
兆聯元大57購04051335
兆聯實業
2.22▲0.14+0.07%2.172.202
--
77.6%82.7%0.01%865.000.020
--
31天認購
十銓元大5A購01064636
十銓
2.20▼0.22-0.09%2.182.211186
--
88.8%91.6%0.01%305.550.035
--
137天認購
凌陽元大5B購01066171
凌陽
2.20▲0.10+0.05%2.182.2169
--
74.8%75.5%0.01%35.180.574
--
154天認購
仲琦元大59購01062072
仲琦
0.72▼0.06-0.08%0.720.7310
--
90.0%90.7%0.01%47.010.256
--
117天認購
華邦電元大63購02069535
華邦電
1.46▼0.22-0.13%1.441.46156
--
119.2%122.0%0.01%232.500.024
--
299天認購
擎亞元大5B購06708850
擎亞
1.48▲0.07+0.05%1.441.46847
--
100.2%103.8%0.01%150.000.045
--
168天認購
家登元大5B購02708190
家登
2.14▲0.13+0.06%2.142.17148
--
89.8%90.6%0.01%675.220.026
--
152天認購
晶豪科元大5B購07068152
晶豪科
1.45▼0.11-0.07%1.431.45315
--
114.5%118.7%0.01%340.000.025
--
171天認購
建漢元大5A購04062496
建漢
1.41▼0.12-0.08%1.431.459
--
89.9%90.3%0.01%38.550.352
--
123天認購
增你強元大59購01057862
增你強
2.23
--
--
2.152.188
--
90.6%92.6%0.01%79.300.126
--
89天認購
京鼎元大59購01059320
京鼎
2.17▲0.17+0.09%2.152.18541
--
70.0%71.0%0.01%320.490.045
--
98天認購
台塑元大59購02048965
台塑
2.95▲0.40+0.16%2.862.902
--
70.5%71.7%0.01%49.100.306
--
104天認購
廣宇元大57購01036005
廣宇
0.75▼0.02-0.03%0.710.72361
--
75.1%79.4%0.01%69.500.232
--
35天認購
仲琦元大58購01056127
仲琦
0.73▲0.09+0.14%0.710.72160
--
80.2%80.8%0.01%39.620.315
--
66天認購
力成元大61購01054694
力成
1.42▼0.12-0.08%1.421.441037
--
100.9%102.1%0.01%369.000.016
--
236天認購
華東元大5A購01063056
華東
1.43▼0.11-0.07%1.421.44589
--
99.9%101.0%0.01%68.780.128
--
125天認購
燿華元大5B購02064843
燿華
0.72▼0.01-0.01%0.710.722144
--
95.7%98.6%0.01%98.200.086
--
171天認購
臻鼎元大5C購02069397
臻鼎-KY
1.44▼0.07-0.05%1.421.4456
--
109.6%110.8%0.01%681.000.012
--
206天認購
微星元大5B購08069029
微星
1.44▼0.12-0.08%1.421.44342
--
81.6%82.3%0.01%186.000.070
--
174天認購
鴻海元大5C購09066890
鴻海
2.82▲0.71+0.34%2.842.88317
--
69.8%70.3%0.01%325.500.050
--
192天認購
南亞科元大5B購10066651
南亞科
2.83▼0.31-0.10%2.832.8737
--
118.3%128.4%0.01%429.500.025
--
159天認購
茂迪元大59購07706110
茂迪
0.73▲0.17+0.30%0.710.72471
--
104.2%105.0%0.01%42.350.186
--
102天認購
系微元大59購04706640
系微
1.45▼0.04-0.03%1.421.444
--
99.8%100.5%0.01%396.500.038
--
116天認購
巨漢元大5A購01707487
巨漢
1.48
--
--
1.421.4442
--
100.2%100.2%0.01%484.060.022
--
132天認購