權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電元大61購44070751
台積電
0.68▲0.01+0.01%0.69
--
10960
--
64.7%
--
--
3545.540.004
--
202天認購
華通元大64購03070749
華通
0.78▲0.01+0.01%0.730.79104
--
123.9%131.4%0.08%379.500.009
--
292天認購
亞力元大5C購01070732
亞力
0.82▲0.01+0.01%0.820.83200
--
90.0%90.5%0.01%182.000.058
--
171天認購
康舒元大64購01070510
康舒
0.84▲0.01+0.01%0.850.86271
--
114.8%115.7%0.01%89.300.055
--
291天認購
仁寶元大5C購07070451
仁寶
0.46▲0.01+0.02%0.450.46254
--
99.3%100.1%0.02%70.500.134
--
170天認購
英業達元大5C購06070458
英業達
0.95▲0.01+0.01%0.930.941327
--
109.3%110.0%0.01%107.000.090
--
170天認購
英業達元大5C購08071482
英業達
1.04▲0.01+0.01%1.031.05503
--
99.3%100.4%0.02%99.000.100
--
177天認購
光寶科元大5C購10071477
光寶科
1.14▲0.01+0.01%1.091.13400
--
105.3%108.0%0.04%270.000.025
--
177天認購
元金反元大61購01071470
期元大S&P黃金反1
1.17▲0.01+0.01%1.151.161526
--
44.0%44.4%0.01%35.000.660
--
208天認購
康舒元大5C購05070998
康舒
0.76▲0.01+0.01%0.770.78200
--
114.9%115.9%0.01%80.400.064
--
172天認購
長華元大5C購01071010
長華*
1.49▲0.01+0.01%1.481.50257
--
80.1%80.4%0.01%80.110.274
--
172天認購
英業達元大5C購07070964
英業達
1.52▲0.01+0.01%1.511.5296
--
104.4%104.9%0.01%85.800.109
--
172天認購
元債2X元大5B購01070844
元大美債20正2
0.28▲0.01+0.04%0.290.302
--
39.5%40.1%0.03%8.501.000
--
150天認購
AES元大61購05070791
AES-KY
1.09▲0.01+0.01%
--
--
296
--
--
--
--
1420.000.004
--
202天認購
今國光元大5C購02069743
今國光
2.51▲0.01+0.00%2.462.5620
--
104.5%107.6%0.04%121.050.125
--
164天認購
康舒元大5C購01069744
康舒
1.60▲0.01+0.01%1.591.60359
--
114.7%115.1%0.01%85.000.150
--
164天認購
鴻海元大5C購18070055
鴻海
1.11▲0.01+0.01%1.101.115417
--
69.9%70.3%0.01%339.000.038
--
166天認購
光寶科元大5C購05070049
光寶科
0.58▲0.01+0.02%0.570.60111
--
94.1%96.4%0.05%336.000.025
--
166天認購
聯電元大5C購11070051
聯電
1.24▲0.01+0.01%0.74
--
203
--
70.1%
--
--
164.000.035
--
166天認購
金像電元大63購01069124
金像電
0.83▲0.01+0.01%0.780.8543
--
96.9%101.9%0.09%2135.000.003
--
282天認購
啟碁元大5B購14069561
啟碁
1.17▲0.01+0.01%1.191.20567
--
109.6%110.1%0.01%439.000.030
--
163天認購
啟碁元大5B購16069563
啟碁
0.54▲0.01+0.02%0.540.552996
--
108.8%109.8%0.02%462.000.015
--
163天認購
英業達元大5C購02069722
英業達
1.53▲0.01+0.01%1.441.5465
--
89.6%92.9%0.07%95.000.167
--
164天認購
眾達元大5B購03069551
眾達-KY
0.42▲0.01+0.02%0.430.441953
--
114.7%116.0%0.02%309.000.016
--
163天認購
奇鋐元大5C購08069547
奇鋐
1.03▲0.01+0.01%1.001.061509
--
94.9%97.8%0.06%3695.000.003
--
194天認購
台積電元大5B購32069533
台積電
0.72▲0.01+0.01%0.690.72476
--
54.5%56.1%0.04%2762.630.003
--
163天認購
金寶元大5B購07069531
金寶
0.67▲0.01+0.02%0.590.6815
--
101.0%107.5%0.15%55.800.134
--
163天認購
臻鼎元大5B購17069396
臻鼎-KY
2.25▲0.01+0.00%2.242.25702
--
124.6%125.1%0.00%715.110.012
--
163天認購
臻鼎元大61購12069398
臻鼎-KY
1.74▲0.01+0.01%1.721.731074
--
124.3%124.9%0.01%735.970.008
--
222天認購
AES元大5C購03071900
AES-KY
0.94▲0.01+0.01%
--
--
37
--
--
--
--
1710.000.005
--
179天認購
元石油元大5B售0208757U
期元大S&P石油
2.31▲0.01+0.00%2.312.325
--
139.7%140.2%0.00%18.000.500
--
152天認售
元債20元大61購01701131
元大美債20年
0.25▲0.01+0.04%0.260.285
--
18.9%19.3%0.08%31.981.031
--
198天認購
神盾元大5B購01701403
神盾
0.26▲0.01+0.04%0.260.284
--
79.7%84.4%0.08%129.000.015
--
142天認購
立碁元大5A購01702222
立碁
0.11▲0.01+0.10%0.110.12105
--
75.9%78.6%0.09%83.800.040
--
104天認購
高技元大59購01702498
高技
0.30▲0.01+0.03%0.300.364
--
83.2%88.9%0.20%494.500.021
--
82天認購
富喬元大5C購01703419
富喬
0.69▲0.01+0.01%0.630.697
--
90.5%95.1%0.10%140.000.050
--
167天認購
富喬元大57購02703415
富喬
0.02▲0.01+1.00%0.020.0432
--
78.2%90.5%1.00%130.000.060
--
16天認購
世界元大59購03705466
世界
1.55▲0.01+0.01%1.681.7560
--
93.5%99.1%0.04%156.500.044
--
73天認購
中光電元大58購09704918
中光電
0.12▲0.01+0.09%0.120.1370
--
70.7%72.3%0.08%96.880.113
--
46天認購
雙鴻元大58購11705059
雙鴻
0.34▲0.01+0.03%0.350.455
--
84.3%92.6%0.29%1473.110.010
--
51天認購
中美晶元大57購03704234
中美晶
2.51▲0.01+0.00%2.412.5140
--
77.6%90.5%0.04%145.500.062
--
30天認購
千附精元大5A購05707727
千附精密
1.97▲0.01+0.01%2.002.0261
--
120.6%121.6%0.01%233.000.043
--
122天認購
邑昇元大5A購01707916
邑昇
0.83▲0.01+0.01%0.830.8483
--
109.6%110.3%0.01%90.510.086
--
125天認購
台嘉碩元大5A購02707878
台嘉碩
1.39▲0.01+0.01%1.341.40102
--
119.6%123.6%0.04%72.800.104
--
124天認購
安葆元大5A購01707654
安葆
0.25▲0.01+0.04%0.250.2630
--
89.1%90.1%0.04%492.870.026
--
121天認購
衛司特元大5A購01707404
衛司特
0.61▲0.01+0.02%0.720.7472
--
93.9%95.3%0.03%522.900.019
--
116天認購
立碁元大5C購01707603
立碁
0.28▲0.01+0.04%0.280.2910
--
78.0%79.2%0.04%90.720.067
--
179天認購
宏觀元大64購01707210
宏觀
0.34▲0.01+0.03%0.330.43120
--
95.6%111.6%0.30%285.000.010
--
293天認購
世紀*元大59購02706881
世紀*
0.34▲0.01+0.03%0.01
--
249
--
38.4%
--
--
92.100.118
--
102天認購
台特化元大5B購01706054
台特化
1.08▲0.01+0.01%1.101.12336
--
80.9%82.6%0.02%326.500.026
--
145天認購
鑫聯元大63購02706341
鑫聯大投控
0.65▲0.01+0.02%0.640.65302
--
84.8%85.6%0.02%100.670.046
--
271天認購
台特化元大63購02706103
台特化
0.86▲0.01+0.01%0.870.88345
--
80.2%80.7%0.01%423.000.022
--
268天認購
智通*元大59購02706066
智通*
1.33▲0.01+0.01%1.331.3725
--
72.0%73.6%0.03%109.880.126
--
86天認購
智通*元大59購03706067
智通*
0.60▲0.01+0.02%0.560.58170
--
71.5%72.6%0.04%133.770.117
--
86天認購
雙鴻元大59購11706069
雙鴻
0.87▲0.01+0.01%0.860.87170
--
98.4%100.0%0.01%1270.430.006
--
86天認購
智通*元大59購01739057
智通*
0.07▲0.01+0.17%0.050.07301
--
71.2%76.6%0.40%177.500.050
--
83天認購
均豪元大65購01708254
均豪
0.46▲0.01+0.02%0.460.47829
--
84.3%85.2%0.02%185.000.030
--
319天認購
世界元大63購03708550
世界
1.13▲0.01+0.01%1.211.27766
--
94.2%98.2%0.05%200.500.026
--
265天認購
久元元大5B購06708478
久元
0.24▲0.01+0.04%0.240.262
--
100.3%103.0%0.08%200.000.041
--
144天認購
世界元大5B購04709296
世界
1.22▲0.01+0.01%1.331.39206
--
99.3%103.8%0.05%178.500.030
--
160天認購
金益鼎元大5B購01709036
金益鼎
0.59▲0.01+0.02%0.580.60149
--
78.8%80.2%0.03%156.000.050
--
157天認購
威剛元大5C購01709585
威剛
0.56▲0.01+0.02%0.570.5835
--
119.8%120.8%0.02%697.000.008
--
167天認購
世界元大64購05709541
世界
1.00▲0.01+0.01%1.081.14150
--
94.3%97.3%0.06%268.500.032
--
291天認購
富喬元大61購05709550
富喬
0.49▲0.01+0.02%0.33
--
2303
--
81.2%
--
--
160.000.038
--
198天認購
大亞元大57購01054661
大亞
0.34▲0.01+0.03%0.230.331
--
64.9%75.3%0.43%45.900.249
--
37天認購
中興電元大57購02053982
中興電
0.10▲0.01+0.11%0.010.1150
--
40.3%63.9%10.00%229.500.068
--
32天認購
世芯元大57購22054183
世芯-KY
2.77▲0.01+0.00%3.093.1933
--
100.4%104.1%0.03%4270.000.005
--
37天認購
士電元大5C購01054157
士電
0.81▲0.01+0.01%0.800.83542
--
66.6%67.8%0.04%323.000.035
--
191天認購
華通元大58購05055139
華通
1.12▲0.01+0.01%1.031.1311
--
84.3%93.3%0.10%254.450.031
--
44天認購
龍德船元大59購01055281
龍德造船
0.13▲0.01+0.08%0.120.1311
--
78.8%81.7%0.08%157.500.017
--
74天認購
羅昇元大58購01055283
羅昇
0.32▲0.01+0.03%0.320.423
--
79.6%87.9%0.31%120.330.128
--
44天認購
至上元大58購07055490
至上
1.47▲0.01+0.01%1.501.6029
--
77.6%83.7%0.07%95.000.122
--
44天認購
定穎控元大61購05058005
定穎投控
1.41▲0.01+0.01%1.411.50293
--
100.1%104.6%0.06%211.500.034
--
198天認購
亞力元大59購02057978
亞力
0.20▲0.01+0.05%0.190.2225
--
74.5%77.8%0.16%185.000.066
--
75天認購
光寶科元大61購05058428
光寶科
4.15▲0.01+0.00%4.134.2322
--
89.5%91.5%0.02%227.910.084
--
199天認購
長榮元大5B購01058441
長榮
0.97▲0.01+0.01%0.940.9636
--
59.7%60.5%0.02%225.370.054
--
138天認購
光罩元大59購04058164
光罩
1.05▲0.01+0.01%0.321.081
--
44.8%100.1%2.38%59.600.140
--
76天認購
道瓊反元大5C購01058646
國泰美國道瓊反1
0.37▲0.01+0.03%0.360.37999
--
7.7%30.3%0.03%5.501.000
--
171天認購
長榮元大5C購01058914
長榮
1.36▲0.01+0.01%1.331.34323
--
65.2%65.6%0.01%256.900.083
--
172天認購
保瑞元大5A購01056575
保瑞
0.10▲0.01+0.11%0.090.121
--
72.1%79.3%0.33%791.000.013
--
114天認購
大成鋼元大58購06056772
大成鋼
1.18▲0.01+0.01%1.18
--
4
--
59.0%
--
--
37.700.200
--
65天認購
佳能元大58購12056937
佳能
0.82▲0.01+0.01%0.820.84700
--
73.1%74.1%0.02%89.000.168
--
65天認購
台化元大5C購01057102
台化
1.16▲0.01+0.01%1.171.2745
--
88.1%94.6%0.09%60.000.100
--
187天認購
中鋼元大58購04057106
中鋼
0.20▲0.01+0.05%0.180.2520
--
47.6%53.6%0.39%23.500.500
--
65天認購
華城元大5A購01057624
華城
0.46▲0.01+0.02%0.030.4620
--
37.1%83.4%14.33%1170.000.008
--
103天認購
台積電元大58購12057342
台積電
1.31▲0.01+0.01%1.311.33289
--
44.9%45.2%0.02%2833.170.022
--
66天認購
士電元大59購04057329
士電
0.33▲0.01+0.03%0.350.7010
--
67.9%100.4%1.00%325.500.030
--
101天認購
建準元大59購04047701
建準
0.33▲0.01+0.03%0.320.33250
--
74.7%75.7%0.03%191.930.043
--
80天認購
東元元大5B購01045104
東元
0.26▲0.01+0.04%0.250.2912
--
84.9%91.7%0.16%98.670.034
--
151天認購
祥碩元大5B購02045633
祥碩
1.03▲0.01+0.01%1.071.17570
--
69.3%76.1%0.09%1450.000.004
--
156天認購
旭隼元大58購01044961
旭隼
0.17▲0.01+0.06%0.100.181
--
67.6%85.8%0.80%1160.000.003
--
58天認購
貿聯元大5B購01045132
貿聯-KY
2.49▲0.01+0.00%1.962.5047
--
125.2%162.0%0.28%2135.000.003
--
151天認購
建準元大58購02044737
建準
0.06▲0.01+0.20%0.040.06136
--
79.3%86.2%0.50%251.580.036
--
58天認購
鴻準元大58購01044438
鴻準
0.17▲0.01+0.06%0.16
--
6
--
55.2%
--
--
73.900.165
--
54天認購
鴻海元大5B購01044122
鴻海
0.67▲0.01+0.02%0.650.67866
--
67.3%68.2%0.03%286.500.017
--
144天認購
鴻海元大58購04043924
鴻海
0.39▲0.01+0.03%0.280.3855
--
54.2%66.2%0.36%292.000.021
--
51天認購
神達元大5B購01043522
神達
0.22▲0.01+0.05%0.180.22265
--
73.0%78.1%0.22%142.000.050
--
139天認購
至上元大59購01043536
至上
1.46▲0.01+0.01%1.481.50375
--
85.4%87.7%0.01%99.000.095
--
79天認購
神達元大59購02043080
神達
0.11▲0.01+0.10%0.100.11401
--
80.2%82.1%0.10%148.500.066
--
76天認購
緯穎元大59購03036805
緯穎
1.83▲0.01+0.01%1.771.8354
--
70.7%74.8%0.03%4835.000.002
--
88天認購
貿聯元大5B售0903347T
貿聯-KY
0.96▲0.01+0.01%0.981.082
--
94.9%100.2%0.10%1505.630.005
--
152天認售
材料元大58購01031026
材料*-KY
0.04▲0.01+0.33%0.020.0446
--
91.4%99.0%1.00%90.400.220
--
47天認購
南寶元大59購01035177
南寶
0.08▲0.01+0.14%0.070.1059
--
70.4%77.1%0.43%598.000.013
--
76天認購
力成元大5A購03051692
力成
4.11▲0.01+0.00%4.084.506
--
68.2%81.4%0.10%306.000.048
--
110天認購
至上元大5A購04051525
至上
2.60▲0.01+0.00%2.572.6346
--
87.8%89.5%0.02%108.000.168
--
108天認購
瀚宇博元大5C購02049747
瀚宇博
0.65▲0.01+0.02%0.640.65561
--
78.0%78.7%0.02%122.500.067
--
186天認購
東元元大5C購01049937
東元
0.36▲0.01+0.03%0.340.36104
--
76.5%78.4%0.06%110.820.059
--
191天認購
元金反元大5C購01049367
期元大S&P黃金反1
0.46▲0.01+0.02%0.440.45409
--
45.0%45.6%0.02%32.500.200
--
184天認購
正文元大5B購01066907
正文
0.77▲0.01+0.01%0.770.8717
--
89.5%96.7%0.13%55.860.125
--
145天認購
鴻準元大5B購02066648
鴻準
0.65▲0.01+0.02%0.640.6572
--
79.6%80.0%0.02%94.900.200
--
144天認購
聯詠元大64購01066652
聯詠
3.01▲0.01+0.00%2.993.06274
--
74.8%76.0%0.02%671.000.033
--
296天認購
台積電元大61購33066477
台積電
0.90▲0.01+0.01%0.900.95768
--
54.7%57.0%0.06%2677.860.003
--
205天認購
貿聯元大64購01066197
貿聯-KY
0.57▲0.01+0.02%0.460.582
--
98.9%99.6%0.26%4380.000.002
--
291天認購
金寶元大5B購03065719
金寶
2.07▲0.01+0.00%2.122.221
--
99.6%103.4%0.05%40.250.303
--
137天認購
京元電元大61購04065725
京元電子
1.99▲0.01+0.01%1.791.9927
--
79.8%87.6%0.11%344.500.030
--
198天認購
亞力元大5B購01066162
亞力
0.48▲0.01+0.02%0.480.5810
--
72.4%78.1%0.21%181.500.070
--
139天認購
瑞儀元大5B購01065742
瑞儀
0.43▲0.01+0.02%0.410.4230
--
79.5%80.3%0.02%135.870.075
--
137天認購
精成科元大5A購01064963
精成科
1.04▲0.01+0.01%1.00
--
242
--
76.8%
--
--
125.930.102
--
125天認購
保瑞元大61購01064867
保瑞
1.47▲0.01+0.01%1.481.49248
--
73.8%74.2%0.01%534.000.024
--
216天認購
台積電元大5A購20065426
台積電
0.48▲0.01+0.02%0.480.491592
--
52.3%52.6%0.02%3266.290.006
--
131天認購
富世達元大5A購02064970
富世達
0.81▲0.01+0.01%0.730.8314
--
89.6%95.9%0.14%2415.000.004
--
125天認購
長興元大5B購06067841
長興
1.23▲0.01+0.01%0.50
--
1639
--
59.2%
--
--
103.000.150
--
153天認購
鴻海元大5B購07067848
鴻海
1.74▲0.01+0.01%1.721.734
--
79.9%80.4%0.01%265.000.030
--
153天認購
新日興元大5B購03068734
新日興
0.87▲0.01+0.01%0.890.991
--
79.3%83.3%0.11%300.000.050
--
158天認購
TPK元大5B購04068581
TPK-KY
1.58▲0.01+0.01%1.531.631
--
94.6%98.9%0.07%105.000.100
--
157天認購
微星元大5B購01067025
微星
1.50▲0.01+0.01%1.521.6210
--
69.0%72.2%0.07%160.000.090
--
146天認購
十銓元大5B購03067534
十銓
1.05▲0.01+0.01%1.071.09582
--
99.5%100.9%0.02%427.500.032
--
151天認購
鴻海元大5C購14067711
鴻海
1.60▲0.01+0.01%1.581.59644
--
69.9%70.3%0.01%284.000.033
--
184天認購
大立光元大63購14067729
大立光
1.70▲0.01+0.01%1.661.70588
--
94.2%96.6%0.02%5165.000.001
--
272天認購
台積電元大5B購23067511
台積電
0.91▲0.01+0.01%0.921.022
--
54.7%58.7%0.11%2722.740.004
--
151天認購
貿聯元大59購17060651
貿聯-KY
1.61▲0.01+0.01%1.541.60168
--
104.1%107.6%0.04%2270.000.004
--
93天認購
長榮元大59購12060641
長榮
0.62▲0.01+0.02%0.600.61181
--
65.0%65.5%0.02%245.770.060
--
93天認購
貿聯元大59購14060361
貿聯-KY
1.50▲0.01+0.01%1.451.51243
--
104.9%108.4%0.04%2330.000.004
--
90天認購
台虹元大59購04059914
台虹
1.00▲0.01+0.01%0.981.085
--
99.8%106.6%0.10%175.350.051
--
88天認購
台虹元大59購06059916
台虹
1.31▲0.01+0.01%1.221.2482
--
109.3%110.9%0.02%156.560.044
--
88天認購
華通元大59購07059697
華通
2.52▲0.01+0.00%2.362.4260
--
124.8%128.0%0.03%264.350.038
--
87天認購
龍德船元大5C購01059738
龍德造船
0.61▲0.01+0.02%0.610.62984
--
82.8%83.5%0.02%168.500.041
--
178天認購
長興元大5A購01061622
長興
1.83▲0.01+0.01%1.46
--
160
--
74.2%
--
--
82.050.154
--
131天認購
建漢元大5A購02062299
建漢
0.57▲0.01+0.02%0.01
--
41
--
29.2%
--
--
35.790.260
--
103天認購
台達電元大59購13062061
台達電
2.45▲0.01+0.00%2.302.405
--
79.5%86.5%0.04%1740.900.004
--
102天認購
台達電元大59購15062063
台達電
1.94▲0.01+0.01%1.851.9178
--
81.7%84.4%0.03%2163.690.005
--
102天認購
台達電元大59購07061907
台達電
2.04▲0.01+0.00%2.042.102
--
83.3%85.5%0.03%2258.190.006
--
102天認購
力積電元大5A購06064650
力積電
2.19▲0.01+0.00%2.382.4810
--
99.4%106.8%0.04%59.000.099
--
122天認購
台達電元大64購04063406
台達電
1.26▲0.01+0.01%1.261.28307
--
97.6%98.9%0.02%2482.020.002
--
296天認購
中砂元大5C購02063609
中砂
1.92▲0.01+0.01%1.982.0816
--
73.7%76.9%0.05%756.000.016
--
177天認購
信錦元大5A購01062812
信錦
0.39▲0.01+0.03%0.320.3890
--
89.6%96.3%0.19%142.190.050
--
109天認購