權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 康舒元大5C購01069744
  康舒
  1.59▼0.06-3.64%1.541.60363
  --
  114.1%116.7%3.75%85.000.150
  --
  167天認購
• 聯詠元大63購04061923
  聯詠
  2.35▲0.01+0.43%2.572.672
  --
  54.7%56.3%3.75%575.000.033
  --
  286天認購
• 貿聯元大59購25061057
  貿聯-KY
  1.92▲0.03+1.59%1.791.8646
  --
  104.6%108.7%3.76%2115.000.004
  --
  98天認購
• 富世達元大59購02041546
  富世達
  1.28▼0.14-9.86%1.281.3322
  --
  81.5%84.3%3.76%1800.000.005
  --
  97天認購
• 台玻元大5A購06064706
  台玻
  1.34▲0.03+2.29%1.281.335
  --
  109.7%112.1%3.76%97.940.132
  --
  126天認購
• 亞翔元大5B購07065526
  亞翔
  2.64▲0.12+4.76%2.552.6510
  --
  89.9%92.5%3.77%952.000.020
  --
  139天認購
• 微星元大5B購08069029
  微星
  0.98▼0.19-16.24%1.021.0625
  --
  79.2%80.8%3.77%186.000.070
  --
  162天認購
• 京元電元大5B購05067520
  京元電子
  1.51
  --
  --
  1.531.5950
  --
  94.4%97.5%3.77%315.000.027
  --
  154天認購
• 上証2X元大57購01046509
  富邦上証正2
  0.54▼0.16-22.86%0.510.5230
  --
  49.5%50.2%3.77%62.000.600
  --
  44天認購
• 台虹元大57購01051843
  台虹
  2.79▲0.42+17.72%2.522.6210
  --
  94.3%106.7%3.77%117.500.082
  --
  26天認購
• 博智元大63購02706588
  博智
  1.52▼0.06-3.80%1.531.59165
  --
  87.8%93.0%3.77%339.000.010
  --
  280天認購
• 華邦電元大5C購14071256
  華邦電
  1.91▲0.03+1.60%2.042.12108
  --
  139.3%145.4%3.77%195.000.027
  --
  177天認購
• 家登元大5C購02703651
  家登
  2.38▲0.24+11.22%2.292.3840
  --
  60.3%62.1%3.78%575.080.036
  --
  173天認購
• 南亞科元大61購08070309
  南亞科
  1.77▲0.05+2.91%1.781.85678
  --
  144.5%148.8%3.78%601.000.013
  --
  201天認購
• 啟碁元大5A購04064273
  啟碁
  2.39▲0.09+3.91%2.292.3870
  --
  103.6%108.2%3.78%262.500.034
  --
  121天認購
• 至上元大61購04062869
  至上
  2.12▲0.10+4.95%2.032.11305
  --
  84.2%87.9%3.79%94.300.081
  --
  204天認購
• 華通元大5B售1203426T
  華通
  2.53▼0.31-10.92%2.532.631
  --
  114.7%118.6%3.80%235.140.042
  --
  163天認售
• 中美晶元大57購03704234
  中美晶
  2.50▲0.14+5.93%2.532.63180
  --
  84.5%96.4%3.80%145.500.062
  --
  33天認購
• 至上元大58購03043964
  至上
  1.07▲0.04+3.88%1.011.0520
  --
  85.5%88.2%3.81%103.000.099
  --
  54天認購
• 奇鋐元大59購27060865
  奇鋐
  2.17▲0.05+2.36%2.022.1038
  --
  94.3%97.0%3.81%2725.000.006
  --
  97天認購
• 奇鋐元大59購24059890
  奇鋐
  2.19▲0.04+1.86%2.022.1054
  --
  94.4%97.2%3.81%2680.000.006
  --
  91天認購
• 台積電元大61購16058161
  台積電
  1.04▼0.01-0.95%1.011.05397
  --
  45.5%47.4%3.81%2356.000.003
  --
  201天認購
• 漢唐元大5C購05069725
  漢唐
  1.03▼0.02-1.90%1.011.0576
  --
  79.3%81.2%3.81%1600.000.006
  --
  167天認購
• 立隆電元大63購01069545
  立隆電
  1.00▲0.05+5.26%1.011.0511
  --
  109.5%112.7%3.81%506.000.010
  --
  287天認購
• 南亞科元大5C購08070470
  南亞科
  1.78▲0.13+7.88%1.761.83454
  --
  144.7%149.9%3.83%505.000.012
  --
  173天認購
• 華邦電元大5B購06067851
  華邦電
  2.50▼0.12-4.58%2.512.6151
  --
  109.0%114.5%3.83%180.000.040
  --
  156天認購
• 聯詠元大5B購05067863
  聯詠
  2.02▲0.19+10.38%2.012.09230
  --
  69.4%72.5%3.83%500.000.020
  --
  156天認購
• 昇陽半元大5A購10065449
  昇陽半導體
  2.44▼0.59-19.47%2.522.6212
  --
  89.8%93.2%3.83%319.630.040
  --
  134天認購
• 矽格元大59購02059908
  矽格
  2.55▼0.10-3.77%2.512.6130
  --
  77.8%82.2%3.83%194.000.058
  --
  91天認購
• 亞聚元大59購01061166
  亞聚
  0.26
  --
  --
  0.250.267
  --
  89.3%90.2%3.85%24.750.586
  --
  99天認購
• 奇鋐元大59購33061633
  奇鋐
  0.77▼0.03-3.75%0.750.7827
  --
  86.5%88.5%3.85%2940.000.003
  --
  104天認購
• 台塑元大58購03056109
  台塑
  0.26▲0.02+8.33%0.250.26589
  --
  64.7%65.5%3.85%63.900.295
  --
  54天認購
• 智原元大59購01042958
  智原
  0.50▲0.09+21.95%0.500.521253
  --
  81.7%83.3%3.85%253.720.034
  --
  78天認購
• 保瑞元大5A購03063438
  保瑞
  1.56▲0.14+9.86%1.501.56522
  --
  80.3%82.8%3.85%459.500.026
  --
  117天認購
• 金像電元大64購02063255
  金像電
  1.25▲0.05+4.17%1.251.305
  --
  88.8%92.5%3.85%1380.000.003
  --
  296天認購
• 牧德元大61購02064631
  牧德
  0.25▼0.01-3.85%0.250.26266
  --
  87.6%88.9%3.85%1295.000.004
  --
  217天認購
• 光寶科元大5C購04070048
  光寶科
  1.22▼0.02-1.61%1.251.30296
  --
  104.1%107.3%3.85%257.000.028
  --
  169天認購
• 日月光元大61購03070989
  日月光投控
  1.50▼0.07-4.46%1.501.562106
  --
  104.6%107.7%3.85%752.000.011
  --
  208天認購
• 立碁元大5C購01707603
  立碁
  0.27▼0.01-3.57%0.250.26250
  --
  78.3%79.4%3.85%90.720.067
  --
  182天認購
• 群聯元大61購13709823
  群聯
  1.27▼0.06-4.51%1.251.30474
  --
  129.6%133.2%3.85%3325.000.002
  --
  208天認購
• 順達元大5C購07709880
  順達
  1.26▼0.08-5.97%1.251.30569
  --
  109.7%112.5%3.85%600.000.015
  --
  180天認購
• 群聯元大5C購14709822
  群聯
  1.53▼0.12-7.27%1.491.5530
  --
  128.9%133.9%3.87%2545.000.002
  --
  177天認購
• 旺矽元大61購01707301
  旺矽
  3.22▼0.13-3.88%3.223.3522
  --
  88.8%92.3%3.88%6645.000.002
  --
  210天認購
• 雙鴻元大5A購05706957
  雙鴻
  1.98▲0.02+1.02%1.982.0673
  --
  104.5%110.2%3.88%951.000.007
  --
  106天認購
• 台積電元大5C購15067512
  台積電
  0.98▲0.26+36.11%0.991.03252
  --
  64.2%65.8%3.88%2982.040.004
  --
  184天認購
• 兆聯元大64購01062863
  兆聯實業
  2.45▲0.02+0.82%2.542.6410
  --
  77.3%80.2%3.88%1115.000.010
  --
  294天認購
• 帆宣元大63購01066909
  帆宣
  1.76▼0.05-2.76%1.731.8060
  --
  75.5%78.1%3.89%604.000.015
  --
  268天認購
• 環球晶元大61購02708498
  環球晶
  1.76▲0.18+11.39%1.731.81208
  --
  110.8%115.5%3.89%1120.000.005
  --
  208天認購
• 光寶科元大5C購08071247
  光寶科
  1.52
  --
  --
  1.481.541
  --
  99.3%101.5%3.90%310.500.047
  --
  177天認購
• 光寶科元大5C購09071248
  光寶科
  1.46▼0.06-3.95%1.481.54170
  --
  99.0%101.4%3.90%294.500.043
  --
  177天認購
• 啟碁元大59購04058015
  啟碁
  2.00▼0.04-1.96%1.972.0559
  --
  105.5%110.2%3.90%263.500.035
  --
  78天認購