權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 力成元大5B購02067874
  力成
  2.39▲0.59+32.78%2.312.4135
  --
  99.6%102.6%4.15%360.000.050
  --
  121天認購
• 群創元大5B購04067113
  群創
  3.05▲0.29+10.51%2.953.0079
  --
  100.5%102.7%1.67%48.530.218
  --
  117天認購
• 旭隼元大59購01046153
  旭隼
  0.36▲0.02+5.88%0.360.541
  --
  67.5%102.8%33.33%994.000.003
  --
  69天認購
• TPK元大5B購02068163
  TPK-KY
  0.55▲0.08+17.02%0.430.532
  --
  95.0%102.8%18.87%110.260.102
  --
  124天認購
• 牧德元大5B購02058451
  牧德
  0.96▲0.14+17.07%0.921.02123
  --
  94.1%102.9%9.80%725.860.008
  --
  106天認購
• 緯穎元大61購12070333
  緯穎
  0.94▲0.23+32.39%0.941.2111
  --
  84.4%102.9%22.31%6360.780.001
  --
  166天認購
• 力積電元大5B購05065743
  力積電
  2.26▲0.31+15.90%2.102.2019
  --
  99.3%102.9%4.55%77.300.192
  --
  105天認購
• 華邦電元大61購01066479
  華邦電
  2.25▲0.31+15.98%2.292.397
  --
  98.0%102.9%4.18%162.500.047
  --
  173天認購
• 世芯元大5C購01047716
  世芯-KY
  1.57▲0.07+4.67%1.522.1065
  --
  80.4%103.0%28.57%4230.000.003
  --
  139天認購
• 台達電元大59購13062061
  台達電
  1.66▲0.28+20.29%1.541.64254
  --
  94.8%103.0%6.29%1740.900.004
  --
  70天認購
• 勤誠元大59購13061659
  勤誠
  1.98▲0.09+4.76%1.751.8211
  --
  99.9%103.1%3.85%1256.580.011
  --
  69天認購
• 群創元大5C購02067034
  群創
  4.89▲0.30+6.54%4.854.9348
  --
  100.9%103.1%1.62%47.360.315
  --
  145天認購
• 華新元大58購03042518
  華新
  0.28▲0.08+40.00%0.150.2531
  --
  84.7%103.1%40.00%44.300.158
  --
  40天認購
• 聯發科元大61購20059303
  聯發科
  6.40▲0.75+13.27%6.256.552
  --
  68.5%103.1%4.58%1794.280.003
  --
  173天認購
• 聯發科元大5B購05065512
  聯發科
  3.46▲0.62+21.83%1.38
  --
  10
  --
  99.9%103.1%3.01%3851.980.004
  --
  104天認購
• 群創元大5B購05067114
  群創
  3.80▲0.45+13.43%3.663.767
  --
  98.9%103.1%2.66%44.180.237
  --
  117天認購
• 順達元大5B購05708846
  順達
  2.00▲0.13+6.95%1.972.071
  --
  99.7%103.2%4.83%476.230.031
  --
  121天認購
• 聯發科元大5B購11066176
  聯發科
  2.41▲0.61+33.89%0.71
  --
  30
  --
  99.2%103.3%4.29%4045.830.003
  --
  107天認購
• 奇鋐元大61購32074697
  奇鋐
  0.47▼0.01-2.08%0.450.483039
  --
  100.1%103.3%4.26%2765.000.001
  --
  169天認購
• 緯創元大5C購05070323
  緯創
  0.62▲0.19+44.19%0.620.80418
  --
  37.0%103.4%95.56%239.230.043
  --
  135天認購
• 勤誠元大5A購02063059
  勤誠
  3.20▲0.39+13.88%2.923.0240
  --
  99.9%103.6%3.31%1123.010.013
  --
  78天認購
• 奇鋐元大61購03057357
  奇鋐
  3.29▼0.13-3.80%3.173.2742
  --
  100.3%103.7%3.06%2275.000.005
  --
  187天認購
• 智邦元大5A購10063616
  智邦
  1.74▲0.13+8.07%1.701.80100
  --
  99.1%103.8%5.56%2510.000.005
  --
  83天認購
• 金像電元大5B購06064461
  金像電
  0.26▲0.02+8.33%0.230.2420
  --
  102.3%103.8%4.17%1727.770.004
  --
  120天認購
• 勤誠元大63購03067047
  勤誠
  0.25▲0.02+8.70%0.210.3110
  --
  88.5%103.8%32.26%2201.490.002
  --
  236天認購
• 力積電元大61購01064651
  力積電
  1.40▲0.15+12.00%1.371.4038
  --
  102.1%103.8%2.14%79.800.089
  --
  182天認購
• 台化元大5C購05073521
  台化
  3.25▲0.48+17.33%3.093.1940
  --
  99.2%103.9%3.13%60.100.135
  --
  162天認購
• 台塑元大59購03056110
  台塑
  1.95
  --
  --
  1.141.951
  --
  64.7%104.0%41.54%65.970.219
  --
  48天認購
• 智邦元大59購05060139
  智邦
  2.32▲0.62+36.47%2.222.2434
  --
  102.8%104.0%0.89%2130.000.005
  --
  57天認購
• 福懋科元大5B購01067042
  福懋科
  1.13▲0.17+17.71%1.061.161
  --
  99.1%104.0%8.62%99.650.134
  --
  114天認購
• 盟立元大5B購02065516
  盟立
  1.50▲0.23+18.11%1.511.6111
  --
  98.1%104.1%6.25%159.600.053
  --
  104天認購
• 力積電元大63購01067879
  力積電
  1.84▲0.21+12.88%1.681.7831
  --
  99.4%104.1%5.62%82.600.100
  --
  243天認購
• 智邦元大59購14061185
  智邦
  1.94▲0.22+12.79%1.881.87130
  --
  104.6%104.1%
  --
  2355.000.005
  --
  64天認購
• 穩得元大5A購02707615
  穩得
  0.17
  --
  --
  0.070.1710
  --
  83.4%104.1%58.82%292.500.031
  --
  86天認購
• 智邦元大59購17061187
  智邦
  2.35▲0.58+32.77%2.282.2728
  --
  104.8%104.2%
  --
  2165.000.005
  --
  64天認購
• 聯發科元大5A購24065432
  聯發科
  2.78▲0.44+18.80%1.25
  --
  29
  --
  99.8%104.3%3.65%3628.320.003
  --
  99天認購
• 聯發科元大61購23065514
  聯發科
  2.12▲0.13+6.53%2.062.3146
  --
  103.2%104.3%0.96%3896.720.002
  --
  166天認購
• 智邦元大61購08075500
  智邦
  1.14▲0.07+6.54%1.141.142396
  --
  104.3%104.3%
  --
  3285.000.003
  --
  176天認購
• 貿聯元大67購02075531
  貿聯-KY
  1.83▲0.17+10.24%1.891.99145
  --
  100.2%104.3%5.03%2771.090.003
  --
  357天認購
• 智邦元大5C購06070293
  智邦
  1.33▲0.13+10.83%1.291.28547
  --
  105.0%104.4%
  --
  2735.000.003
  --
  135天認購
• 智邦元大5C購03069721
  智邦
  1.19▲0.12+11.22%1.171.16121
  --
  104.9%104.4%
  --
  3300.000.004
  --
  132天認購
• 智邦元大59購15061186
  智邦
  2.23▲0.60+36.81%2.142.1324
  --
  104.9%104.4%
  --
  2230.000.005
  --
  64天認購
• 為升元大59購01061904
  為升
  0.17▼0.11-39.29%0.150.25240
  --
  89.2%104.5%40.00%171.000.054
  --
  70天認購
• T50正2元大5B售1303453T
  元大台灣50正2
  0.70▼0.04-5.41%0.69
  --
  11
  --
  91.8%104.5%12.50%34.000.100
  --
  131天認售
• 矽創元大61購03075024
  矽創
  1.02▲0.14+15.91%1.011.01691
  --
  104.6%104.6%
  --
  522.000.028
  --
  174天認購
• 光寶科元大5C購04070048
  光寶科
  1.18▲0.16+15.69%1.171.18982
  --
  104.0%104.6%0.85%257.000.028
  --
  134天認購
• 界霖元大61購01074230
  界霖
  0.92
  --
  --
  0.860.961
  --
  99.5%104.6%10.42%137.410.095
  --
  167天認購
• 佳必琪元大5C購07073131
  佳必琪
  1.20▲0.15+14.29%1.101.11337
  --
  104.1%104.7%0.90%431.740.021
  --
  159天認購
• 力成元大5B購05069049
  力成
  1.13▲0.27+31.40%1.011.114
  --
  99.7%104.7%9.01%424.500.030
  --
  127天認購
• 光寶科元大5C購09071248
  光寶科
  1.55▲0.27+21.09%1.481.49792
  --
  104.3%104.7%0.67%294.500.043
  --
  142天認購
• 所羅門元大58購01055731
  所羅門
  0.02▼0.02-50.00%0.010.10125
  --
  69.4%104.7%90.00%186.150.098
  --
  13天認購