權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華新元大58購05047857
華新
1.35▲0.03+0.02%1.571.63536
--
81.4%87.0%0.04%40.900.228
--
66天認購
南亞元大57購13054992
南亞
1.60▲0.05+0.03%1.531.6310
--
85.4%90.6%0.07%116.000.111
--
54天認購
佳能元大58購07056125
佳能
1.58▼0.04-0.02%1.571.63142
--
77.2%78.3%0.04%80.500.137
--
66天認購
金像電元大5A購10063618
金像電
1.27▲0.26+0.26%0.391.6317
--
89.6%95.8%3.18%1520.000.005
--
130天認購
智邦元大64購03063407
智邦
1.59▲0.10+0.07%1.591.632
--
84.5%90.4%0.03%2565.000.002
--
311天認購
亞翔元大64購02062855
亞翔
1.63▲0.16+0.11%1.531.6355
--
77.0%80.7%0.07%780.000.007
--
306天認購
富世達元大5A購04064972
富世達
1.66▼0.16-0.09%1.531.63264
--
89.8%92.9%0.07%2320.000.004
--
140天認購
台玻元大5A購06064706
台玻
1.51▼0.04-0.03%1.571.6397
--
110.3%112.1%0.04%97.940.132
--
138天認購
永光元大59購05060850
永光
1.67▲0.03+0.02%1.531.6345
--
96.6%99.3%0.07%54.700.205
--
109天認購
華通元大5C購07069112
華通
1.66▼0.04-0.02%1.531.6319
--
109.9%114.8%0.07%369.790.026
--
206天認購
宏致元大5B購04069042
宏致
1.64
--
--
1.611.6361
--
80.0%80.8%0.01%90.000.125
--
174天認購
立隆電元大5B購05069544
立隆電
1.78
--
--
1.611.6320
--
109.9%110.9%0.01%455.000.020
--
178天認購
眾達元大5C購03069739
眾達-KY
1.51
--
--
1.621.6325
--
109.2%110.2%0.01%280.000.033
--
179天認購
世界元大5B購02708135
世界
1.63▼0.14-0.08%1.621.63423
--
92.6%
--
0.01%219.000.063
--
151天認購
京元電元大62購01069542
京元電子
1.63▲0.20+0.14%1.591.6494
--
95.7%97.7%0.03%383.000.020
--
241天認購
微星元大5B購06068145
微星
1.64▼0.02-0.01%1.611.64331
--
78.8%80.1%0.02%130.000.043
--
171天認購
元金2X元大5B購04066380
期元大S&P黃金正2
1.63▼0.10-0.06%1.631.64265
--
89.6%90.1%0.01%100.000.100
--
157天認購
奇鋐元大59購32061531
奇鋐
1.64▲0.23+0.16%1.561.6453
--
83.1%86.9%0.05%2885.000.003
--
116天認購
定穎控元大59購03059462
定穎投控
1.65▲0.17+0.11%1.571.646
--
103.9%107.8%0.04%195.500.050
--
101天認購
長榮元大59購13060642
長榮
1.63▲0.18+0.12%1.571.65327
--
21.5%
--
0.05%227.500.041
--
108天認購
上銀元大61購06064458
上銀
1.59▲0.09+0.06%1.581.65572
--
76.9%
--
0.04%421.500.022
--
228天認購
世芯元大5C購04065437
世芯-KY
1.51▼0.14-0.08%1.551.6524
--
89.6%93.5%0.06%6240.000.002
--
207天認購
康舒元大58購06056317
康舒
1.55▲0.11+0.08%1.551.6516
--
78.5%
--
0.06%64.300.177
--
66天認購
緯穎元大5C購01048039
緯穎
1.65▲0.15+0.10%1.591.65117
--
75.0%78.1%0.04%6915.000.002
--
188天認購
兆聯元大5A購01048360
兆聯實業
1.64▲0.07+0.04%1.621.65290
--
72.4%75.7%0.02%946.000.011
--
131天認購
達明元大5B購01067036
達明
1.61▼0.05-0.03%1.631.6560
--
77.8%78.9%0.01%468.710.044
--
161天認購
十銓元大5B購01067037
十銓
1.65▼0.18-0.10%1.641.65507
--
99.9%102.3%0.01%385.430.031
--
161天認購
聯詠元大5B購08069039
聯詠
1.62▼0.08-0.05%1.571.6561
--
70.1%72.7%0.05%555.000.020
--
174天認購
群電元大5B購01068589
群電
1.04▼0.01-0.01%1.041.65455
--
83.9%85.1%0.59%128.440.060
--
172天認購
力積電元大5C購03069747
力積電
1.64▼0.13-0.07%1.631.6570
--
110.3%
--
0.01%120.000.100
--
179天認購
今國光元大5C購02069743
今國光
1.72▲0.15+0.10%1.641.6592
--
104.8%105.1%0.01%121.050.125
--
179天認購
華邦電元大61購03069901
華邦電
1.64▲0.35+0.27%1.641.65225
--
123.8%128.4%0.01%217.000.029
--
213天認購
華擎元大5C購01069733
華擎
1.65▼0.31-0.16%1.641.65461
--
70.1%70.8%0.01%350.000.066
--
179天認購
世界元大5B購03708136
世界
1.81
--
--
1.631.6545
--
63.4%
--
0.01%190.000.049
--
151天認購
譜瑞元大59購02738588
譜瑞-KY
1.31▼0.29-0.18%1.301.65486
--
63.7%72.6%0.27%794.050.011
--
90天認購
群聯元大5B購05708257
群聯
1.66▼0.18-0.10%1.651.66154
--
111.2%116.8%0.01%2620.000.002
--
153天認購
精材元大61購04704712
精材
1.54▲0.32+0.26%1.511.6675
--
72.3%81.1%0.10%270.500.024
--
213天認購
金寶元大57購05053574
金寶
1.51▲0.33+0.28%1.371.66484
--
85.4%89.0%0.21%48.400.403
--
45天認購
啟碁元大64購03063437
啟碁
1.67▲0.07+0.04%1.601.66141
--
99.7%102.4%0.04%312.000.015
--
311天認購
華泰元大59購08061323
華泰
1.65
--
--
1.591.6625
--
90.6%91.6%0.04%62.700.152
--
116天認購
祥碩元大59購05061545
祥碩
1.64▼0.04-0.02%1.621.6735
--
79.0%84.9%0.03%1335.000.004
--
116天認購
華泰元大59購09061511
華泰
1.83
--
--
1.601.6723
--
90.5%91.3%0.04%71.200.203
--
116天認購
創見元大59購07060640
創見
1.56▼0.20-0.11%1.571.6715
--
88.2%92.0%0.06%427.500.034
--
108天認購
新日興元大61購04063419
新日興
1.62▲0.28+0.21%1.601.67546
--
79.9%81.3%0.04%250.500.034
--
221天認購
宏達電元大5C購01049595
宏達電
1.63▼0.05-0.03%1.621.67521
--
62.6%
--
0.03%52.000.188
--
200天認購
台塑元大59購01047852
台塑
1.72▲0.29+0.20%1.651.677
--
70.1%70.9%0.01%63.000.405
--
96天認購
力成元大5B購06069554
力成
1.60▲0.02+0.01%1.651.6731
--
115.9%
--
0.01%443.500.022
--
178天認購
華邦電元大62購01069534
華邦電
1.67▼0.28-0.14%1.571.67167
--
115.1%121.9%0.06%198.500.027
--
241天認購
奇鋐元大61購17069132
奇鋐
1.62▲0.22+0.16%1.611.67363
--
89.9%92.2%0.04%3855.000.003
--
236天認購
宇隆元大5B購02066387
宇隆
1.73▼0.06-0.03%1.651.675
--
90.3%91.7%0.01%346.500.026
--
157天認購
良維元大5B購02709324
良維
1.73▲0.11+0.07%1.651.67438
--
99.4%100.7%0.01%465.150.023
--
178天認購
台星科元大5A購02707293
台星科
1.75▲0.28+0.19%1.651.6723
--
81.0%82.5%0.01%195.000.047
--
130天認購