權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 南亞元大5C購12072673
  南亞
  1.76▲0.28+18.92%1.711.76380
  --
  130.6%134.2%2.84%227.400.027
  --
  155天認購
• 華邦電元大5C購07070287
  華邦電
  1.13▲0.18+18.95%1.131.14380
  --
  138.2%139.2%0.88%209.000.025
  --
  135天認購
• 光寶科元大5B購01066886
  光寶科
  1.94▲0.32+19.75%1.911.93381
  --
  104.2%105.0%1.04%261.000.053
  --
  113天認購
• 華航元大5C購02073123
  華航
  1.12▼0.03-2.61%1.101.11381
  --
  84.3%84.7%0.90%26.650.364
  --
  159天認購
• 臺指反元大64購01063394
  國泰臺灣加權反1
  0.14▼0.02-12.50%0.140.15381
  --
  55.2%57.2%6.67%2.301.000
  --
  264天認購
• 鴻海元大5C購21070448
  鴻海
  0.27▲0.04+17.39%0.270.28382
  --
  70.0%70.7%3.57%443.780.042
  --
  138天認購
• 臺慶科元大61購05711313
  臺慶科
  1.36▲0.12+9.68%1.261.28382
  --
  114.1%115.6%1.56%267.000.023
  --
  180天認購
• 日月光元大5C購15072932
  日月光投控
  0.95▲0.10+11.76%0.951.02383
  --
  106.2%110.4%6.86%984.010.010
  --
  159天認購
• 精材元大61購10711174
  精材
  1.16▲0.28+31.82%1.07
  --
  384
  --
  123.4%
  --
  --
  534.000.010
  --
  176天認購
• 健鼎元大67購01075821
  健鼎
  1.49▲0.10+7.19%1.471.49385
  --
  89.8%91.0%1.34%449.000.011
  --
  359天認購
• 緯創元大5B購06067865
  緯創
  1.22▲0.30+32.61%1.31
  --
  385
  --
  46.9%
  --
  --
  168.810.057
  --
  121天認購
• T50正2元大5B購12069372
  元大台灣50正2
  0.67▲0.03+4.69%0.650.67386
  --
  89.9%90.6%1.49%50.000.200
  --
  131天認購
• 至上元大5A購02043965
  至上
  0.78▲0.16+25.81%0.740.75386
  --
  84.8%85.6%1.33%101.170.079
  --
  82天認購
• 譜瑞元大61購03710971
  譜瑞-KY
  1.00▲0.13+14.94%0.970.99386
  --
  94.6%95.6%2.02%885.600.012
  --
  170天認購
• 均豪元大61購01710581
  均豪
  0.49▲0.08+19.51%0.460.48386
  --
  99.7%99.7%
  --
  173.000.046
  --
  166天認購
• 大銀元大65購01075825
  大銀微系統
  1.49
  --
  --
  1.421.44387
  --
  114.7%115.3%0.69%272.000.024
  --
  299天認購
• 至上元大5A購04051525
  至上
  1.68▲0.18+12.00%1.621.63387
  --
  87.3%87.7%0.61%102.110.178
  --
  76天認購
• 南亞科元大5C購04070308
  南亞科
  1.96▲0.33+20.25%1.962.19387
  --
  144.1%161.0%10.96%488.430.014
  --
  135天認購
• 滬深2X元大61購06075257
  元大滬深300正2
  1.96▲0.29+17.37%1.912.01388
  --
  53.9%55.2%5.00%28.001.500
  --
  174天認購
• 中砂元大66購02074197
  中砂
  0.95▲0.09+10.47%0.940.95389
  --
  99.5%100.2%1.05%1132.410.006
  --
  320天認購
• 智原元大66購02073691
  智原
  0.93▲0.05+5.68%0.930.94389
  --
  114.3%115.1%1.06%313.000.017
  --
  314天認購
• 采鈺元大5C購06069929
  采鈺
  1.16▲0.11+10.48%1.121.13389
  --
  104.9%105.4%0.88%660.290.015
  --
  133天認購
• 兆聯元大61購01063439
  兆聯實業
  1.63▲0.16+10.88%1.551.58389
  --
  77.0%78.9%3.73%1270.000.011
  --
  174天認購
• 啟碁元大5B購13069415
  啟碁
  0.77▲0.08+11.59%0.760.77390
  --
  108.8%109.4%1.30%441.560.032
  --
  131天認購
• 力積電元大5C購05069924
  力積電
  0.60▲0.06+11.11%0.600.61391
  --
  125.0%125.9%1.64%126.500.077
  --
  133天認購
• 大立光元大66購21074694
  大立光
  1.16▲0.14+13.73%1.101.11391
  --
  114.4%115.1%0.90%6345.000.001
  --
  320天認購
• 中光電元大61購11711350
  中光電
  1.21▼0.19-13.57%1.221.26393
  --
  103.7%106.4%3.17%99.700.063
  --
  181天認購
• 美費半元大5B售0303226T
  國泰費城半導體
  0.88▼0.07-7.37%0.870.88393
  --
  64.5%64.8%1.14%70.000.200
  --
  111天認售
• 聯茂元大5C購06072934
  聯茂
  2.24▲0.15+7.18%2.202.21394
  --
  129.7%130.3%0.45%361.960.018
  --
  159天認購
• 英業達元大5C購07070964
  英業達
  1.15▲0.10+9.52%1.111.12394
  --
  104.9%105.5%0.89%83.110.113
  --
  140天認購
• 亞翔元大5C購04070995
  亞翔
  1.03▲0.13+14.44%0.991.00394
  --
  104.4%105.1%1.00%1085.000.007
  --
  140天認購
• 鈊象元大5C購01704665
  鈊象
  0.77
  --
  --
  0.760.77394
  --
  55.2%55.5%1.30%967.550.021
  --
  160天認購
• 新應材元大5A購04707504
  新應材
  0.95
  --
  --
  0.890.91394
  --
  89.3%90.8%2.20%933.310.009
  --
  85天認購
• 聯發科元大5B購12066177
  聯發科
  2.81▲0.31+12.40%2.642.68395
  --
  114.7%115.5%0.75%3996.120.003
  --
  107天認購
• 達發元大61購01073933
  達發
  0.46▲0.07+17.95%0.450.46396
  --
  104.6%105.7%2.17%966.200.006
  --
  166天認購
• 緯穎元大61購13070512
  緯穎
  0.81▲0.18+28.57%0.810.82397
  --
  94.9%95.5%1.22%7585.320.001
  --
  169天認購
• 技嘉元大5C購11073529
  技嘉
  1.92▲0.13+7.26%1.851.87398
  --
  90.3%91.5%1.07%322.500.020
  --
  162天認購
• 聯詠元大61購04076175
  聯詠
  1.68▲0.25+17.48%1.631.64398
  --
  89.6%90.1%0.61%550.000.015
  --
  182天認購
• 朋程元大5C購03710289
  朋程
  0.36▲0.05+16.13%0.340.35398
  --
  109.6%111.1%2.86%260.740.018
  --
  159天認購
• 華通元大61購15073675
  華通
  1.50▲0.04+2.74%1.481.53399
  --
  122.5%125.7%3.90%290.000.033
  --
  166天認購
• 南亞元大5C購11072672
  南亞
  2.02▲0.31+18.13%2.022.03399
  --
  134.2%135.0%0.49%197.550.027
  --
  155天認購
• 緯創元大58購04044350
  緯創
  0.80▲0.59+280.95%0.800.97400
  --
  70.8%119.0%42.27%165.920.053
  --
  21天認購
• 群聯元大61購16711266
  群聯
  1.28▲0.11+9.40%1.261.27400
  --
  124.3%124.9%0.79%2835.000.003
  --
  177天認購
• 矽科元大61購01707499
  矽科宏晟
  0.36▲0.04+12.50%0.340.36400
  --
  94.5%95.7%2.78%512.000.010
  --
  177天認購
• 鈺太元大5A購01707886
  鈺太
  0.62▲0.18+40.91%0.590.60400
  --
  79.8%81.2%3.28%296.280.032
  --
  92天認購
• 富喬元大64購02709730
  富喬
  0.69▲0.04+6.15%0.670.69401
  --
  109.1%111.3%2.90%112.000.033
  --
  261天認購
• 啟碁元大5B購03063435
  啟碁
  1.82▲0.23+14.47%1.801.82401
  --
  106.4%107.4%1.10%282.240.036
  --
  113天認購
• 旭隼元大59購02046307
  旭隼
  0.31▲0.03+10.71%0.300.31402
  --
  98.9%100.5%3.23%1330.000.004
  --
  69天認購
• 華碩元大61購01074410
  華碩
  2.42▲0.22+10.00%2.362.39402
  --
  89.6%90.9%1.26%726.000.012
  --
  168天認購
• 智原元大5B購04067525
  智原
  1.41▲0.17+13.71%1.361.37402
  --
  114.5%115.1%0.73%238.850.035
  --
  119天認購
• 鈊象元大63購05706892
  鈊象
  1.37▲0.03+2.24%1.331.34402
  --
  59.9%60.2%0.75%833.140.013
  --
  252天認購