權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

訊芯元大44購11055751
訊芯-KY
1.52▲0.17+0.13%1.551.56197
--
90.0%90.4%0.64%260.000.033
--
174天認購
旺矽元大43購03722968
旺矽
2.68▲0.06+0.02%2.622.63197
--
94.9%95.3%0.38%835.000.015
--
127天認購
家登元大49購01723957
家登
1.05▲0.02+0.02%
--
--
197
--
--
--
--
669.000.011
--
304天認購
穩懋元大48購02722754
穩懋
0.68▲0.01+0.01%0.650.66199
--
72.8%73.4%1.52%161.000.041
--
273天認購
穎崴元大44購03056118
穎崴
0.89▲0.09+0.11%0.28
--
199
--
31.5%
--
--
1450.000.004
--
176天認購
聯發科元大46購03040294
聯發科
0.50▼0.01-0.02%0.500.51199
--
57.4%58.0%1.96%1648.540.004
--
233天認購
美時元大43購04047170
美時
1.66▲0.15+0.10%1.641.66199
--
67.3%68.1%1.20%270.000.042
--
127天認購
台玻元大43購01052132
台玻
1.68▲0.08+0.05%1.641.68199
--
56.0%58.4%2.38%17.000.400
--
146天認購
富邦媒元大43購01052163
富邦媒
0.59▼0.07-0.11%0.590.60199
--
57.8%58.5%1.67%400.000.015
--
146天認購
陽明元大43購15050486
陽明
2.46▲0.35+0.17%2.412.45199
--
61.3%62.6%1.63%66.500.200
--
126天認購
晟銘電元大43購05049254
晟銘電
1.25▼0.04-0.03%1.231.25199
--
91.8%93.1%1.60%175.000.045
--
118天認購
台亞元大43購01051220
台亞
0.95▼0.03-0.03%0.950.96200
--
65.4%65.8%1.04%40.000.250
--
134天認購
景碩元大43購22047999
景碩
0.55▲0.01+0.02%0.540.55200
--
79.3%80.5%1.82%119.000.035
--
134天認購
貿聯元大44購04044418
貿聯-KY
2.57▼0.03-0.01%2.582.60200
--
73.8%74.2%0.77%566.870.038
--
171天認購
道瓊反元大45購01046664
國泰美國道瓊反1
0.26▲0.01+0.04%0.260.27200
--
22.7%23.3%3.70%7.201.000
--
183天認購
鴻海元大41購22041727
鴻海
0.64▲0.02+0.03%0.650.66200
--
63.1%63.8%1.52%230.000.040
--
62天認購
宏碁元大3C購02032503
宏碁
0.13
--
--
0.150.16200
--
56.4%57.7%6.25%48.480.240
--
30天認購
台積電元大3C售6403180P
台積電
0.23▼0.04-0.15%0.230.24200
--
56.7%57.5%4.17%833.280.016
--
50天認售
玉晶光元大41購02034861
玉晶光
0.07▼0.01-0.13%0.060.07200
--
53.5%55.0%14.29%705.720.041
--
72天認購
鴻海元大3C購43037846
鴻海
0.55▼0.02-0.04%0.540.55200
--
63.3%63.8%1.82%256.430.113
--
35天認購
美債2X元大41購01079140
國泰20年美債正2
0.07
--
--
0.070.08200
--
41.4%42.9%12.50%10.501.000
--
62天認購
台積電元大3C售4808991T
台積電
0.16▼0.01-0.06%0.150.16200
--
44.8%45.8%6.25%884.060.015
--
42天認售
神基元大41購03087849
神基
0.26▲0.01+0.04%0.250.26200
--
81.5%83.2%3.85%140.000.034
--
63天認購
威健元大44購01055493
威健
0.65▼0.01-0.02%0.640.65200
--
54.4%55.0%1.54%40.000.200
--
174天認購
雍智元大41購03721398
雍智科技
0.09▼0.01-0.10%0.080.09200
--
66.3%68.7%11.11%474.900.013
--
64天認購
譜瑞元大41購04720903
譜瑞-KY
0.23▼0.01-0.04%0.200.21200
--
63.4%64.5%4.76%839.410.012
--
58天認購
雍智元大41購01718868
雍智科技
0.91▼0.05-0.05%0.880.90200
--
68.7%70.2%2.22%344.490.023
--
71天認購
新復興元大44售0770850U
新復興
0.69▼0.04-0.05%
--
--
200
--
--
--
--
100.000.040
--
176天認售
原相元大43購12724259
原相
0.71
--
--
0.670.68201
--
66.3%66.8%1.47%320.000.050
--
127天認購
富喬元大44購01725855
富喬
0.96▲0.15+0.19%0.950.97201
--
70.3%71.1%2.06%30.000.444
--
174天認購
緯創元大3C購07038485
緯創
1.05▲0.12+0.13%1.041.06201
--
66.0%67.5%1.89%114.720.084
--
38天認購
鴻準元大43購08040529
鴻準
2.44▼0.06-0.02%2.402.43201
--
61.7%62.3%1.23%89.450.213
--
142天認購
聯電元大43售1004564P
聯電
2.31▲0.18+0.08%2.232.24201
--
53.7%53.9%0.45%40.000.700
--
139天認售
智原元大43購17047710
智原
0.58▲0.03+0.05%0.580.59201
--
88.6%89.5%1.69%292.500.020
--
132天認購
世芯元大44購11047331
世芯-KY
0.65▲0.01+0.02%0.670.68201
--
84.0%84.8%1.47%2624.000.002
--
160天認購
萬海元大43購18051470
萬海
3.15▲0.59+0.23%3.093.10201
--
69.8%69.9%0.32%105.000.251
--
139天認購
世紀鋼元大47購02051068
世紀鋼
1.39▼0.07-0.05%1.401.41202
--
79.8%80.2%0.71%280.000.040
--
255天認購
普安元大41購02042534
普安
0.38
--
--
0.380.39202
--
75.3%75.9%2.56%51.440.477
--
66天認購
長榮元大45購02034834
長榮
0.60▲0.05+0.09%0.600.61202
--
69.3%69.8%1.64%306.430.032
--
192天認購
千附精元大43購01722381
千附精密
0.62▼0.05-0.07%0.620.63202
--
87.4%88.5%1.59%130.000.036
--
118天認購
鴻準元大44購04056092
鴻準
2.83▼0.14-0.05%2.832.86203
--
64.6%65.3%1.05%87.500.200
--
176天認購
緯穎元大41購03032533
緯穎
0.04▼0.02-0.33%0.040.12203
--
78.1%99.1%66.67%3419.510.003
--
62天認購
聯詠元大43購03049403
聯詠
0.28▼0.03-0.10%0.27
--
203
--
50.3%
--
--
670.000.025
--
118天認購
世芯元大43購16046064
世芯-KY
0.51▲0.01+0.02%0.520.53204
--
82.6%83.3%1.89%3020.070.003
--
119天認購
聯發科元大43購11045163
聯發科
0.68▲0.01+0.01%0.670.68204
--
62.9%63.6%1.47%1415.000.005
--
118天認購
材料元大3C購05037714
材料-KY
0.90▲0.04+0.05%0.07
--
204
--
0.1%
--
--
812.010.010
--
31天認購
材料元大3C購06037715
材料-KY
0.90▲0.02+0.02%0.130.92204
--
0.1%68.7%85.87%794.740.009
--
31天認購
材料元大3C購01082037
材料-KY
0.46▲0.02+0.05%0.010.46204
--
20.4%67.0%97.83%950.230.015
--
28天認購
聯發科元大41購09084219
聯發科
0.12▼0.10-0.45%0.120.13204
--
50.4%51.4%7.69%1775.720.010
--
70天認購
其陽元大41購01719069
其陽
0.34
--
--
0.330.34204
--
93.6%95.0%2.94%114.610.050
--
77天認購
金益鼎元大41購01721538
金益鼎
0.82▼0.15-0.15%0.790.81204
--
67.1%68.1%2.47%94.480.163
--
66天認購
神盾元大43購01721682
神盾
0.30▲0.01+0.03%0.300.31204
--
78.8%79.9%3.23%280.000.023
--
129天認購
精測元大44購03725285
精測
1.87▼0.05-0.03%1.941.97204
--
66.9%67.4%1.52%825.000.040
--
160天認購