權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

家登元大5B購02708190
家登
2.14
--
--
2.102.13148
--
89.8%90.6%1.41%675.220.026
--
153天認購
旺矽元大5B購02707821
旺矽
2.14▲0.02+0.01%1.812.5057
--
79.4%100.1%27.60%7330.000.002
--
172天認購
樺漢元大5B購02069144
樺漢
2.14
--
--
2.22
--
272
--
71.0%
--
--
398.000.030
--
176天認購
緯穎元大61購11070101
緯穎
2.14▲0.16+0.08%2.032.09612
--
90.4%91.6%1.92%
--
--
--
--
認售
鴻海元大5C購14067711
鴻海
2.14▼0.36-0.14%2.132.1485
--
69.8%70.2%0.47%284.000.033
--
200天認購
裕民元大5A購01064955
裕民
2.14▼0.21-0.09%2.142.18350
--
64.4%65.6%1.83%70.300.192
--
141天認購
長榮元大59購01058669
長榮
2.14▼0.05-0.02%0.93
--
26
--
0.1%
--
--
211.000.054
--
96天認購
T50反1元大5B售0803463T
元大台灣50反1
2.14▼0.03-0.01%2.112.121
--
59.9%60.5%1.40%9.002.000
--
179天認售
美費半元大61售0303479T
國泰費城半導體
2.14▲0.06+0.03%2.132.14355
--
66.6%68.7%4.50%
--
--
--
--
認售
南亞元大5B購02047466
南亞
2.15▼0.02-0.01%2.062.20181
--
100.8%108.2%5.45%101.000.063
--
158天認購
牧德元大59購09059897
牧德
2.15▲0.03+0.01%1.961.9820
--
82.7%83.3%1.01%958.000.021
--
104天認購
兆聯元大64購01062863
兆聯實業
2.15▲0.14+0.07%2.112.21182
--
79.9%82.9%4.52%1115.000.010
--
307天認購
南亞科元大5B購09066650
南亞科
2.15▼0.11-0.05%2.152.2239
--
114.0%114.5%0.47%408.000.019
--
160天認購
友達元大61購12070082
友達
2.15▲0.61+0.40%2.29
--
416
--
108.7%
--
--
--
--
--
--
認售
順達元大57購05703683
順達
2.15▼0.20-0.09%2.15
--
10
--
69.6%
--
--
394.500.029
--
34天認購
新應材元大59購01705768
新應材
2.15▼0.42-0.16%2.152.25206
--
74.1%76.8%4.37%1100.000.017
--
96天認購
萬泰科元大5B購02708420
萬泰科
2.15▼0.06-0.03%2.012.0397
--
84.8%85.4%0.99%96.100.149
--
159天認購
精材元大5B購04708142
精材
2.16▼0.53-0.20%2.182.24229
--
101.5%103.5%2.24%282.450.039
--
152天認購
光頡元大5B購04708842
光頡
2.16▼0.59-0.21%1.632.1618
--
83.5%102.3%24.54%125.700.100
--
169天認購
千附精元大5A購02707724
千附精密
2.16▼0.32-0.13%2.132.155
--
119.9%120.8%0.93%260.000.048
--
138天認購
緯創元大5B購08068162
緯創
2.16▼0.40-0.16%1.861.9610
--
64.7%68.7%5.08%170.000.055
--
172天認購
至上元大61購04062869
至上
2.16▲0.17+0.09%2.052.12195
--
84.7%87.9%3.30%94.300.081
--
217天認購
台積電元大59購41061913
台積電
2.16▼0.10-0.04%2.102.1316
--
47.2%50.3%3.29%2105.000.005
--
118天認購
台積電元大61購23062828
台積電
2.16▼0.08-0.04%2.16
--
129
--
50.9%
--
--
2270.000.005
--
217天認購
台勝科元大5A購05064262
台勝科
2.16▼0.09-0.04%2.152.8521
--
110.1%155.3%24.56%268.000.025
--
134天認購
華通元大59購22060630
華通
2.16▼0.05-0.02%2.162.18104
--
115.2%115.6%0.46%293.560.038
--
109天認購
健策元大5C購01059196
健策
2.16▼0.38-0.15%2.002.3010
--
120.7%135.0%13.04%4672.500.002
--
189天認購
眾達元大59購07059732
眾達-KY
2.17▼0.59-0.21%1.972.073
--
91.2%94.4%4.88%246.000.069
--
103天認購
智原元大5B購01061536
智原
2.17▼0.14-0.06%1.831.9310
--
67.8%71.5%5.18%194.000.052
--
175天認購
緯創元大56購08049603
緯創
2.17▼1.57-0.42%
--
2.1140
--
--
--
--
155.500.086
--
18天認購
微星元大57購03053782
微星
2.17▼0.58-0.21%2.164.49219
--
63.8%168.4%51.67%130.000.120
--
47天認購
華新元大5C購02069714
華新
2.17▼0.05-0.02%2.032.12284
--
85.1%87.4%4.21%54.000.333
--
180天認購
精材元大5B購05708143
精材
2.17▼0.41-0.16%2.032.13137
--
99.2%103.7%4.72%272.360.035
--
152天認購
群聯元大61購05708383
群聯
2.17▼0.20-0.08%2.202.24148
--
112.1%113.8%1.79%3040.000.003
--
217天認購
譜瑞元大61購02708500
譜瑞-KY
2.17▼0.59-0.21%2.272.28160
--
84.9%85.2%0.44%900.000.015
--
221天認購
聖暉*元大5C購01703132
聖暉*
2.18▲0.41+0.23%2.162.2019
--
73.0%74.6%1.82%1062.680.008
--
207天認購
世芯元大57購14052545
世芯-KY
2.18▼0.58-0.21%1.962.0662
--
99.3%102.0%4.85%5215.000.007
--
40天認購
亞力元大57購01052848
亞力
2.18▲1.25+1.34%2.002.2096
--
22.5%48.7%50.33%148.500.146
--
41天認購
貿聯元大59購13060360
貿聯-KY
2.18▼0.48-0.18%2.182.25164
--
104.8%108.8%3.11%2025.000.004
--
106天認購
南茂元大59購06058022
南茂
2.18▲0.32+0.17%2.052.1535
--
94.7%99.1%4.65%102.000.115
--
91天認購
強茂元大5A購10064954
強茂
2.18▲0.06+0.03%2.052.153
--
90.6%97.4%4.65%135.500.044
--
141天認購
萬海元大59購03062075
萬海
2.19▼0.26-0.11%2.282.3029
--
68.0%68.5%0.87%87.500.198
--
118天認購
台積電元大57購23053778
台積電
2.19▼0.16-0.07%2.182.3040
--
45.0%57.7%27.33%2481.900.019
--
47天認購
鴻海元大58購05055140
鴻海
2.19▼0.64-0.23%2.092.1537
--
57.1%58.9%2.79%289.500.072
--
60天認購
華城元大62購01069524
華城
2.19▲0.10+0.05%1.911.98105
--
79.4%81.4%3.54%1155.000.012
--
242天認購
日月光元大5B購05069390
日月光投控
2.19▼0.30-0.12%2.15
--
191
--
99.6%99.9%0.46%736.000.018
--
179天認購
南亞科元大61購07070079
南亞科
2.19▲0.10+0.05%2.142.19305
--
135.0%137.3%2.27%
--
--
--
--
認售
華城元大5B購02067508
華城
2.19▲0.11+0.05%1.811.88234
--
79.4%81.0%3.72%1265.000.019
--
167天認購
新盛力元大5B購03708671
新盛力
2.19▲0.24+0.12%2.022.12100
--
95.5%100.0%4.59%269.000.033
--
166天認購
系微元大5A購01707018
系微
2.19▲0.20+0.10%2.112.1424
--
86.7%87.7%1.40%347.500.039
--
125天認購