權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

滬深2X元大5B購02061505
元大滬深300正2
2.58▲0.26+0.11%2.592.601
--
50.0%50.2%0.00%23.001.000
--
160天認購
德律元大59購19061197
德律
2.65▲0.26+0.11%1.89
--
59
--
79.2%
--
--
358.560.038
--
97天認購
矽格元大5B購02067039
矽格
0.84▲0.26+0.45%0.850.95110
--
78.3%83.3%0.12%315.000.035
--
147天認購
友達元大57購05052027
友達
4.04▲0.26+0.07%4.39
--
1
--
0.1%
--
--
16.250.370
--
24天認購
世芯元大5C購01047716
世芯-KY
3.08▲0.26+0.09%3.093.15146
--
80.5%82.3%0.02%4230.000.003
--
172天認購
偉詮電元大59購01057991
偉詮電
0.91▲0.26+0.40%0.830.9320
--
73.5%77.8%0.12%92.000.189
--
76天認購
力成元大57購14053602
力成
0.94▲0.26+0.38%0.930.941837
--
79.9%85.7%0.01%393.000.038
--
31天認購
士電元大59購01054156
士電
0.92▲0.26+0.39%0.730.89740
--
66.8%73.7%0.22%306.500.050
--
102天認購
擎亞元大5B購09709257
擎亞
1.80▲0.26+0.17%1.711.8199
--
99.2%104.1%0.06%175.000.050
--
160天認購
台星科元大65購01708371
台星科
1.36▲0.26+0.24%1.391.43207
--
79.6%80.9%0.03%273.500.042
--
322天認購
聖暉*元大5B購05709301
聖暉*
2.21▲0.27+0.14%0.912.331
--
45.2%90.8%1.56%1410.000.009
--
161天認購
朋程元大5B購01709326
朋程
0.88▲0.27+0.44%0.851.00456
--
63.1%82.7%0.18%259.000.029
--
164天認購
閎康元大59購07706730
閎康
2.24▲0.27+0.14%2.252.27136
--
104.8%105.8%0.01%306.500.034
--
102天認購
宏捷科元大59購04706836
宏捷科
1.27▲0.27+0.27%1.231.266
--
79.3%80.3%0.02%185.500.059
--
103天認購
新應材元大5C購01707506
新應材
1.74▲0.27+0.18%1.651.7510
--
72.6%77.3%0.06%981.800.008
--
179天認購
中美晶元大5C購01704421
中美晶
2.30▲0.27+0.13%2.082.881
--
60.6%
--
0.38%172.000.058
--
192天認購
華邦電元大63購02069535
華邦電
1.86▲0.27+0.17%1.952.0514
--
114.9%
--
0.05%232.500.024
--
285天認購
台積電元大57購20053580
台積電
1.75▲0.27+0.18%1.741.752
--
42.0%42.2%0.01%2515.060.023
--
31天認購
世芯元大61購02055272
世芯-KY
5.00▲0.27+0.06%4.824.92204
--
115.0%118.1%0.02%3945.000.003
--
199天認購
志聖元大5C購04058175
志聖
3.06▲0.27+0.10%2.953.0526
--
87.4%91.5%0.03%524.030.017
--
168天認購
三集瑞元大59購02058938
三集瑞-KY
0.90▲0.27+0.43%0.780.9811
--
75.8%128.3%0.26%265.300.028
--
82天認購
義隆元大59購01059448
義隆
1.40▲0.27+0.24%1.56
--
19
--
72.9%
--
--
144.210.039
--
87天認購
洋基元大57購06052415
洋基工程
1.73▲0.27+0.18%0.112.024
--
0.1%80.7%17.36%678.000.025
--
24天認購
眾達元大59購01048774
眾達-KY
1.30▲0.27+0.26%1.131.2320
--
75.1%79.9%0.09%206.000.056
--
89天認購
聯電元大5B購14067709
聯電
1.59▲0.27+0.20%1.511.8660
--
87.4%110.7%0.23%140.000.043
--
153天認購
台強棒元大5A購01065424
主動群益台灣強棒
2.67▲0.27+0.11%2.662.711108
--
59.3%59.9%0.02%23.320.618
--
132天認購
緯穎元大59購12059910
緯穎
4.35▲0.27+0.07%4.344.3759
--
90.2%
--
0.01%5270.000.005
--
89天認購
啟碁元大5B購03063435
啟碁
2.43▲0.27+0.13%2.412.4474
--
106.2%107.1%0.01%287.000.035
--
146天認購
中砂元大5A購06063395
中砂
4.43▲0.28+0.07%4.314.3652
--
94.5%95.8%0.01%697.000.029
--
115天認購
德律元大5B購04063978
德律
3.21▲0.28+0.10%1.32
--
57
--
61.5%
--
--
426.060.049
--
150天認購
滬深2X元大5A購03061504
元大滬深300正2
2.68▲0.28+0.12%2.692.701
--
50.0%50.2%0.00%22.001.000
--
130天認購
川湖元大5B購19066882
川湖
3.78▲0.28+0.08%3.893.998
--
99.7%102.9%0.03%6304.880.002
--
146天認購
台積電元大59購05049580
台積電
4.78▲0.28+0.06%4.874.9357
--
42.7%42.1%0.01%1978.250.010
--
95天認購
矽格元大57購08052551
矽格
3.87▲0.28+0.08%4.95
--
10
--
63.0%0.1%
--
173.000.078
--
25天認購
緯穎元大59購02036583
緯穎
3.13▲0.28+0.10%3.053.159
--
76.3%79.9%0.03%4635.000.003
--
88天認購
偉詮電元大59購03058167
偉詮電
2.46▲0.28+0.13%2.542.551
--
73.8%78.0%0.00%67.400.187
--
77天認購
強茂元大5C購05069911
強茂
1.38▲0.28+0.25%1.38
--
19
--
60.0%
--
--
189.380.036
--
166天認購
南亞科元大61購07070079
南亞科
2.82▲0.28+0.11%1.76
--
101
--
93.2%
--
--
544.000.018
--
199天認購
日月光元大5C購12071493
日月光投控
2.44▲0.28+0.13%2.492.5498
--
105.8%107.2%0.02%800.000.020
--
178天認購
順達元大57購01703309
順達
0.56▲0.28+1.00%0.180.561
--
81.2%123.7%2.11%514.000.040
--
12天認購
信驊元大5B購01707302
信驊
4.83▲0.28+0.06%4.314.88199
--
74.1%87.1%0.13%17332.000.001
--
147天認購
信驊元大5A購02707828
信驊
3.45▲0.28+0.09%3.413.48131
--
86.3%87.9%0.02%20027.250.001
--
124天認購
弘塑元大59購15706638
弘塑
2.00▲0.28+0.16%1.972.00100
--
95.1%96.4%0.02%3650.000.003
--
102天認購
欣銓元大5B購03709244
欣銓
1.30▲0.28+0.27%1.31
--
305
--
109.9%
--
--
315.000.030
--
160天認購
博盛元大5B購02708729
博盛半導體
1.37▲0.28+0.26%1.37
--
95
--
109.8%
--
--
252.000.042
--
152天認購
台半元大5C購02709410
台半
1.08▲0.29+0.37%1.08
--
126
--
--
--
--
167.250.050
--
165天認購
精材元大5B購04708142
精材
2.31▲0.29+0.14%2.302.31347
--
114.8%115.2%0.00%282.450.039
--
137天認購
力旺元大5A購03705284
力旺
4.16▲0.29+0.07%4.094.193
--
88.7%92.9%0.02%2575.000.004
--
126天認購
松川元大5C購01071276
松川精密
2.43▲0.29+0.14%2.422.44563
--
109.6%110.3%0.01%352.500.035
--
175天認購
東鹼元大5C購01070954
東鹼
1.33▲0.29+0.28%1.34
--
491
--
99.3%
--
--
73.100.176
--
173天認購
京元電元大5C購04070084
京元電子
1.26▲0.29+0.30%1.26
--
15
--
94.0%99.0%
--
396.000.024
--
167天認購
力成元大5B購06069554
力成
1.92▲0.29+0.18%0.881.9875
--
67.7%119.3%1.25%443.500.022
--
164天認購
三集瑞元大58購01055913
三集瑞-KY
0.89▲0.29+0.48%0.430.891
--
30.3%
--
1.07%284.000.043
--
47天認購
世芯元大5C購02047884
世芯-KY
3.41▲0.29+0.09%3.223.4121
--
80.4%86.1%0.06%4135.000.003
--
173天認購
愛普元大5B購01045307
愛普*
3.94▲0.29+0.08%4.40
--
10
--
70.5%
--
--
616.000.010
--
153天認購
矽格元大57購07052550
矽格
4.06▲0.29+0.08%5.15
--
10
--
51.7%
--
--
171.500.080
--
25天認購
騰輝電元大5B購01066914
騰輝電子-KY
1.57▲0.29+0.23%1.501.60147
--
99.9%105.8%0.07%268.500.028
--
146天認購
華邦電元大5B購07067852
華邦電
3.41▲0.29+0.09%3.73
--
36
--
134.7%
--
--
170.000.040
--
154天認購
台積電元大59購34061516
台積電
3.61▲0.29+0.09%3.573.64104
--
64.9%65.5%0.02%2558.180.013
--
102天認購
德律元大59購14060141
德律
3.00▲0.29+0.11%2.15
--
69
--
78.3%
--
--
350.730.043
--
90天認購
聯茂元大63購02060663
聯茂
3.28▲0.29+0.10%3.273.3721
--
98.6%103.1%0.03%230.000.029
--
273天認購
友達元大61購09063971
友達
2.10▲0.29+0.16%2.102.2010
--
92.2%
--
0.05%26.850.253
--
210天認購