權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

智邦元大5B購09069117
智邦
1.30▲0.10+0.08%1.301.40280
--
94.7%102.1%0.08%2655.000.002
--
175天認購
宏碁元大5C購02070071
宏碁
1.12▼0.21-0.16%0.981.11280
--
80.1%85.1%0.13%58.020.252
--
181天認購
群聯元大5B購09708491
群聯
1.16▼0.10-0.08%1.091.15279
--
114.3%121.6%0.05%3545.000.002
--
159天認購
台虹元大59購05059915
台虹
1.34▼0.08-0.06%1.32
--
279
--
103.9%105.3%
--
169.090.049
--
103天認購
長榮元大59購11060351
長榮
1.50▲0.18+0.14%1.411.49278
--
67.4%
--
0.06%246.500.047
--
105天認購
台特化元大63購01706055
台特化
1.13▲0.09+0.09%1.101.16278
--
82.1%82.6%0.05%390.000.018
--
280天認購
玉晶光元大5A購01064255
玉晶光
1.90▲0.22+0.13%1.861.90277
--
69.8%70.6%0.02%777.000.036
--
133天認購
仁寶元大58購01041992
仁寶
1.12▼0.16-0.13%1.101.13277
--
77.8%81.1%0.03%48.740.192
--
83天認購
順達元大5C購04709551
順達
1.08▲0.16+0.17%1.051.11276
--
104.8%108.7%0.06%615.000.012
--
181天認購
緯穎元大5B購04067537
緯穎
2.39▲0.17+0.08%2.352.41276
--
89.7%91.5%0.03%7580.000.003
--
166天認購
鴻海元大61購09058899
鴻海
3.60▲0.18+0.05%3.623.72275
--
55.3%56.4%0.03%329.500.080
--
220天認購
大亞元大58購03056921
大亞
1.56▲0.46+0.42%1.561.86274
--
70.3%71.7%0.19%38.000.200
--
80天認購
華新元大57購03052006
華新
0.20▲0.10+1.00%0.130.19274
--
72.8%90.0%0.46%57.400.196
--
38天認購
力成元大5A購05054386
力成
1.94▲0.04+0.02%1.821.94274
--
76.5%86.3%0.07%340.000.028
--
144天認購
華邦電元大5C購05070063
華邦電
1.52▲0.27+0.22%1.511.52274
--
130.2%128.8%0.01%227.500.030
--
181天認購
奇鋐元大61購18069387
奇鋐
1.90▲0.32+0.20%1.851.91274
--
89.9%92.2%0.03%3530.000.003
--
237天認購
十銓元大5B購06069046
十銓
1.60▼0.15-0.09%1.571.58273
--
104.7%107.6%0.01%375.000.025
--
174天認購
毅嘉元大5A購03064464
毅嘉
0.58▲0.08+0.16%0.530.55273
--
89.8%94.4%0.04%105.000.086
--
136天認購
祥碩元大5B購03062851
祥碩
1.70▲0.02+0.01%1.701.74273
--
82.4%87.2%0.02%1395.000.004
--
157天認購
元黃金元大5C購03060333
期元大S&P黃金
0.30▼0.02-0.06%0.290.30272
--
44.6%45.1%0.03%66.000.200
--
196天認購
樺漢元大5B購02069144
樺漢
2.14▲0.03+0.01%2.102.14272
--
71.0%
--
0.02%398.000.030
--
175天認購
佳邦元大57購02704172
佳邦
0.51▼0.25-0.33%0.510.56272
--
74.6%76.9%0.10%138.000.214
--
45天認購
台積電元大5B購22067375
台積電
0.92▲0.07+0.08%0.900.98271
--
57.1%56.3%0.09%2235.000.002
--
165天認購
鑫科元大5B購03709305
鑫科
1.16▲0.11+0.10%0.991.00271
--
99.7%100.2%0.01%136.000.093
--
175天認購
台積電元大61購14057848
台積電
1.36▲0.12+0.10%1.361.37271
--
46.6%47.7%0.01%2980.280.008
--
213天認購
華城元大59購07058651
華城
0.92▲0.30+0.48%0.810.96270
--
87.3%91.1%0.19%1095.000.007
--
95天認購
菱生元大5C購02061188
菱生
1.26
--
--
1.071.14270
--
84.0%87.9%0.07%53.500.254
--
202天認購
華泰元大61購04061515
華泰
0.78
--
--
0.770.82270
--
90.3%91.1%0.06%76.200.066
--
235天認購
勤誠元大63購02065450
勤誠
1.36▼0.02-0.01%1.501.57270
--
85.4%
--
0.05%1670.000.004
--
297天認購
至上元大58購06055282
至上
0.55▼0.01-0.02%0.530.58270
--
77.2%80.9%0.09%120.000.121
--
59天認購
中興電元大58售0808396U
中興電
0.38▼0.20-0.34%0.370.38270
--
72.0%72.8%0.03%138.760.060
--
80天認售
神達元大57購03040857
神達
0.80▲0.23+0.40%0.801.00268
--
72.3%77.2%0.25%109.000.102
--
45天認購
立積元大58購01056314
立積
0.39▼0.01-0.03%0.380.39267
--
80.0%81.3%0.03%137.140.040
--
66天認購
長榮元大59購15061527
長榮
1.94▲0.26+0.15%1.811.90267
--
24.7%
--
0.05%223.500.044
--
116天認購
惠特元大59購03059911
惠特
1.79▲0.05+0.03%1.761.79267
--
113.3%115.0%0.02%185.000.030
--
103天認購
AES元大59購07059209
AES-KY
0.98▲0.03+0.03%1.111.19267
--
82.3%88.1%0.07%1180.000.005
--
97天認購
嘉澤元大65購01070094
嘉澤
1.12▼0.26-0.19%1.121.18267
--
99.6%103.0%0.05%3735.000.002
--
332天認購
十銓元大5B購04068165
十銓
1.22▼0.08-0.06%1.231.24266
--
99.6%103.2%0.01%360.000.020
--
171天認購
聯鈞元大61購03058184
聯鈞
2.42▼0.04-0.02%2.422.56266
--
91.3%93.6%0.06%452.000.013
--
213天認購
強茂元大5A購07064851
強茂
1.84▲0.34+0.23%1.831.89266
--
95.6%97.1%0.03%165.000.052
--
139天認購
南寶元大58購01035611
南寶
0.06
--
--
0.050.07266
--
67.4%72.2%0.40%615.000.020
--
66天認購
定穎控元大5B購03048349
定穎投控
1.11▲0.03+0.03%1.041.10265
--
89.3%94.7%0.06%175.000.025
--
164天認購
華通元大61購07062821
華通
1.19
--
--
1.111.17265
--
99.9%106.0%0.05%365.340.020
--
216天認購
漢唐元大5C購02067381
漢唐
1.26▼0.02-0.02%1.261.32265
--
79.2%83.2%0.05%1440.000.007
--
195天認購
元金2X元大5B購04066380
期元大S&P黃金正2
1.63▼0.10-0.06%1.631.64265
--
89.6%90.1%0.01%100.000.100
--
157天認購
京元電元大64購03070086
京元電子
1.17▲0.07+0.06%1.131.16265
--
96.0%97.6%0.03%476.000.016
--
306天認購
聖暉*元大5A購02703684
聖暉*
1.68▲0.42+0.33%1.681.78265
--
71.9%74.8%0.06%1206.690.013
--
125天認購
群翊元大57購02703657
群翊
0.96▲0.01+0.01%0.870.89265
--
78.9%80.4%0.02%470.000.048
--
32天認購
精材元大57購04704246
精材
3.44▲0.89+0.35%3.553.65265
--
86.7%88.6%0.03%249.500.076
--
45天認購