權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

至上元大62購02062330
至上
2.17▼0.13-0.06%2.252.2865
--
85.1%87.3%0.01%110.500.107
--
241天認購
玉晶光元大5A購03064257
玉晶光
2.35▲0.21+0.10%2.252.32156
--
69.8%72.5%0.03%630.000.024
--
133天認購
GIS元大5A購01064484
GIS-KY
2.27▲0.59+0.35%2.25
--
22
--
100.1%103.8%
--
105.150.128
--
136天認購
台積電元大59購36061521
台積電
2.25▲0.20+0.10%2.252.3016
--
45.7%52.6%0.02%1945.000.004
--
116天認購
貿聯元大59購23060871
貿聯-KY
1.98
--
--
2.252.261
--
105.0%108.2%0.00%2240.000.004
--
109天認購
創見元大61購01058170
創見
2.28
--
--
2.252.3510
--
79.1%83.8%0.04%319.000.022
--
213天認購
康舒元大59購01042754
康舒
2.25▲0.20+0.10%2.253.6772
--
74.3%98.9%0.63%68.400.260
--
89天認購
蜜望實元大5A購04707738
蜜望實
2.25▲0.16+0.08%2.25
--
39
--
96.5%102.1%
--
113.000.039
--
137天認購
前鼎元大61購01707609
前鼎
2.26▲0.25+0.12%2.252.3512
--
102.3%105.6%0.04%209.000.024
--
227天認購
華邦電元大5B購09068137
華邦電
2.39
--
--
2.252.2630
--
110.4%111.8%0.00%150.000.035
--
171天認購
鴻海元大5C購08066639
鴻海
2.34▲0.34+0.17%2.242.34166
--
59.9%60.2%0.04%307.500.041
--
189天認購
鴻海元大61購19067017
鴻海
2.12▲0.11+0.05%2.242.34220
--
60.0%60.2%0.04%340.000.048
--
222天認購
世界元大5C購01705758
世界
2.28▼0.02-0.01%2.242.26328
--
91.9%97.4%0.01%149.000.043
--
186天認購
群翊元大5A購02707400
群翊
2.29
--
--
2.242.2619
--
80.0%82.3%0.01%405.000.028
--
131天認購
群聯元大5B購16709095
群聯
2.50▲0.21+0.09%2.242.3134
--
124.3%128.1%0.03%3225.000.003
--
173天認購
漢唐元大58購02043514
漢唐
2.24▼0.07-0.03%2.242.34106
--
59.2%
--
0.04%900.000.008
--
62天認購
友達元大5A購05053784
友達
2.36▲0.36+0.18%2.242.36491
--
73.8%109.8%0.05%24.250.286
--
138天認購
南亞元大61購03058416
南亞
2.25▼0.03-0.01%2.242.33150
--
99.9%102.6%0.04%127.500.077
--
214天認購
世芯元大64購05065735
世芯-KY
2.23
--
--
2.242.342
--
89.4%92.6%0.04%5845.000.002
--
306天認購
至上元大5A購05062866
至上
2.24▲0.05+0.02%2.242.3132
--
84.8%88.8%0.03%86.400.100
--
124天認購
文曄元大59購03061636
文曄
2.21▲0.08+0.04%2.232.3320
--
72.1%73.2%0.04%320.000.059
--
116天認購
金像電元大59購08059885
金像電
4.95▲1.22+0.33%2.23
--
20
--
82.5%86.3%
--
1060.000.012
--
103天認購
矽格元大5A購03053603
矽格
2.20▲0.35+0.19%2.232.3343
--
67.3%72.1%0.04%194.000.040
--
137天認購
力成元大57購06052549
力成
2.23
--
--
2.233.906
--
0.1%
--
0.75%330.000.056
--
39天認購
世芯元大57購12052401
世芯-KY
2.16▼0.22-0.09%2.232.2518
--
99.3%102.6%0.01%5260.000.006
--
38天認購
勤誠元大56購09048263
勤誠
2.09▲0.30+0.17%2.232.337
--
--
--
0.04%1255.000.011
--
6天認購
力致元大5A購01707653
力致
2.23▲0.57+0.34%2.232.45229
--
84.8%86.0%0.10%123.760.120
--
136天認購
華邦電元大5B購04066646
華邦電
2.33▼0.26-0.10%2.232.33330
--
100.3%104.0%0.04%155.000.040
--
159天認購
嘉澤元大5B購04067733
嘉澤
2.23▼0.06-0.03%2.232.2441
--
99.7%102.3%0.00%2985.000.004
--
167天認購
緯穎元大5B購06068168
緯穎
2.25▲0.63+0.39%2.222.28133
--
90.1%92.1%0.03%6365.000.002
--
171天認購
華邦電元大5B購11069026
華邦電
2.45▲0.04+0.02%2.222.3229
--
125.6%129.5%0.05%185.000.040
--
174天認購
光寶科元大5B購07067093
光寶科
2.09▲0.38+0.22%2.22
--
44
--
89.9%93.2%
--
288.500.047
--
164天認購
華新元大5C購02069714
華新
1.79
--
--
2.222.28284
--
85.1%87.4%0.03%54.000.333
--
179天認購
點序元大5A購01706956
點序
2.35▼0.16-0.06%2.222.3251
--
102.4%112.5%0.05%121.500.107
--
118天認購
貿聯元大58購01043521
貿聯-KY
2.36▲0.46+0.24%2.222.327
--
97.9%102.5%0.05%1940.000.004
--
62天認購
台化元大5C購02061019
台化
2.11▼0.16-0.07%2.222.2645
--
79.8%82.0%0.02%67.100.223
--
201天認購
台積電元大63購09061183
台積電
2.23▲0.13+0.06%2.222.25170
--
45.9%47.9%0.01%2510.000.006
--
292天認購
奇鋐元大61購05057997
奇鋐
2.29▲0.25+0.12%2.222.3212
--
75.1%79.4%0.05%2645.000.003
--
213天認購
智原元大5B購01061536
智原
2.50
--
--
2.212.3110
--
67.8%71.5%0.05%194.000.052
--
174天認購
金像電元大59購07059884
金像電
4.12▲0.89+0.28%2.214.36191
--
99.9%101.5%0.97%1275.000.012
--
103天認購
友達元大61購11064620
友達
2.30▲0.75+0.48%2.21
--
167
--
93.4%
--
--
31.000.300
--
229天認購
台積電元大5B購01054172
台積電
2.20▲0.10+0.05%2.212.3114
--
43.5%43.9%0.05%2452.000.008
--
173天認購
康舒元大58購08056805
康舒
2.18
--
--
2.21
--
204
--
77.4%
--
--
54.200.150
--
80天認購
蜜望實元大5A購05707739
蜜望實
2.29▲0.19+0.09%2.212.3517
--
92.4%112.6%0.06%104.000.038
--
137天認購
精測元大5C購01702281
精測
2.16
--
--
2.212.317
--
86.4%
--
0.05%2645.000.002
--
181天認購
良維元大59購06705959
良維
2.22▲0.15+0.07%2.212.3140
--
76.4%80.3%0.05%359.000.035
--
97天認購
京元電元大5B購09068147
京元電子
2.20▲0.20+0.10%2.212.27116
--
94.7%97.0%0.03%385.000.035
--
171天認購