權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 宏捷科元大58購02704705
  宏捷科
  1.41▼0.20-0.12%1.341.4416
  --
  76.9%91.0%6.94%130.000.037
  --
  60天認購
• 強茂元大5C購05069911
  強茂
  1.42▲0.11+0.08%1.341.39148
  --
  105.1%108.2%3.60%
  --
  --
  --
  --
  認售
• 臻鼎元大5B購16069395
  臻鼎-KY
  1.30▼0.15-0.10%1.341.3610
  --
  109.9%111.0%1.47%654.000.013
  --
  179天認購
• 帆宣元大65購01069406
  帆宣
  1.42▼0.02-0.01%1.341.36388
  --
  79.7%80.5%1.47%697.200.013
  --
  358天認購
• 光寶科元大5B購04067090
  光寶科
  1.48▲0.27+0.22%1.341.38141
  --
  92.0%93.5%2.90%346.000.040
  --
  165天認購
• 文曄元大5B購06068732
  文曄
  1.35▼0.13-0.09%1.341.3526
  --
  80.1%80.5%0.74%335.000.030
  --
  174天認購
• 旺矽元大5A購04707820
  旺矽
  1.36▲0.01+0.01%1.341.4442
  --
  87.6%94.7%6.94%5995.000.001
  --
  139天認購
• 博智元大63購02706588
  博智
  1.35▼0.10-0.07%1.341.35638
  --
  88.1%88.9%0.74%339.000.010
  --
  293天認購
• 中美晶元大5B購04708840
  中美晶
  1.45▼0.03-0.02%1.341.443
  --
  84.8%90.6%6.94%170.000.040
  --
  169天認購
• 良維元大63購01708041
  良維
  1.34▼0.02-0.01%1.341.36347
  --
  94.4%95.4%1.47%474.000.015
  --
  298天認購
• 建準元大59購08061036
  建準
  1.43▲0.07+0.05%1.341.39138
  --
  72.1%76.3%3.60%148.000.036
  --
  111天認購
• 義隆元大59購01059448
  義隆
  1.35▼0.13-0.09%1.341.3559
  --
  74.4%75.2%0.74%144.210.039
  --
  102天認購
• 矽格元大5A購08063647
  矽格
  1.36▲0.01+0.01%1.341.381575
  --
  79.8%81.2%2.17%255.000.040
  --
  131天認購
• 京元電元大5A購04063622
  京元電子
  1.48▲0.13+0.10%1.341.44153
  --
  79.6%83.3%6.94%392.000.035
  --
  131天認購
• 牧德元大59購15062079
  牧德
  1.42▲0.05+0.04%1.341.3531
  --
  99.5%100.1%0.74%901.000.009
  --
  118天認購
• 宏致元大58購02055744
  宏致
  1.34▼0.12-0.08%1.341.3756
  --
  72.1%74.5%2.19%70.080.110
  --
  61天認購
• S&P正2元大58購01052368
  元大S&P500正2
  1.44▼0.15-0.09%1.341.441
  --
  50.3%52.5%6.90%150.000.200
  --
  70天認購
• 川湖元大56購12049714
  川湖
  4.60▲1.12+0.32%1.34
  --
  7
  --
  0.1%
  --
  --
  4350.000.004
  --
  19天認購
• 聯茂元大5A購07063641
  聯茂
  1.33▼0.32-0.19%1.331.38132
  --
  102.2%105.7%4.35%303.000.027
  --
  131天認購
• 萬海元大5A購07059453
  萬海
  1.32▼0.11-0.08%1.331.35172
  --
  67.8%68.6%1.48%91.900.127
  --
  130天認購
• 智原元大5C購02059457
  智原
  1.44▼0.13-0.08%1.331.4310
  --
  67.8%78.8%6.99%147.000.022
  --
  193天認購
• 奇鋐元大59購32061531
  奇鋐
  1.41▼0.23-0.14%1.331.4053
  --
  83.1%86.9%5.00%2885.000.003
  --
  117天認購
• 華泰元大59購06061321
  華泰
  1.48▲0.02+0.01%1.331.3446
  --
  90.4%90.4%
  --
  68.600.162
  --
  117天認購
• 陽程元大63購02708670
  陽程
  1.33▼0.13-0.09%1.331.34554
  --
  119.2%119.8%0.75%185.250.033
  --
  286天認購
• 群翊元大5B購03708848
  群翊
  1.35▼0.01-0.01%1.331.3433
  --
  86.1%86.6%0.75%500.000.020
  --
  169天認購
• 雙鴻元大59購12706070
  雙鴻
  1.34▼0.03-0.02%1.331.34696
  --
  90.9%95.2%3.68%1110.000.005
  --
  102天認購
• 聯詠元大5B購07068572
  聯詠
  1.37▼0.16-0.10%1.331.38219
  --
  70.0%72.2%4.32%570.000.020
  --
  173天認購
• 華邦電元大5C購01069116
  華邦電
  1.54▲0.20+0.15%1.331.432
  --
  110.5%120.0%6.94%172.500.022
  --
  207天認購
• 台積電元大5B購27067850
  台積電
  1.39▼0.02-0.01%1.331.35547
  --
  55.0%55.6%1.48%2640.000.005
  --
  169天認購
• 中砂元大63購01067087
  中砂
  1.37▼0.03-0.02%1.331.39868
  --
  80.3%81.8%2.88%988.000.011
  --
  284天認購
• 創見元大5B購03067110
  創見
  1.38▲0.03+0.02%1.331.341617
  --
  94.9%95.2%0.75%523.000.029
  --
  165天認購
• 京元電元大61購09070085
  京元電子
  1.38▲0.11+0.09%1.331.37343
  --
  95.8%97.7%2.92%
  --
  --
  --
  --
  認售
• 竹陞元大56購02702604
  竹陞科技
  1.55▼0.21-0.12%1.331.431
  --
  82.6%97.1%6.99%1170.000.010
  --
  11天認購
• 宜特元大58購04705152
  宜特
  1.31▼0.02-0.02%1.331.43100
  --
  75.5%80.1%6.99%190.470.071
  --
  67天認購
• 家登元大57購02704423
  家登
  1.38▼0.01-0.01%1.331.4312
  --
  70.5%73.7%6.99%604.820.040
  --
  53天認購
• 研華元大5B購01066897
  研華
  1.32▲0.06+0.05%1.321.33163
  --
  75.3%75.6%0.75%708.000.026
  --
  161天認購
• FB科技元大5C購01069110
  富邦科技
  1.34▼0.12-0.08%1.321.333922
  --
  49.8%50.0%0.75%70.000.200
  --
  207天認購
• 中美晶元大5C購02706507
  中美晶
  1.29▼0.19-0.13%1.321.4261
  --
  73.9%78.8%7.04%173.500.043
  --
  202天認購
• 華航元大5A購01063041
  華航
  1.40
  --
  --
  1.32
  --
  13
  --
  49.7%
  --
  --
  18.550.435
  --
  126天認購
• 台積電元大5B購12065929
  台積電
  1.42
  --
  --
  1.321.35620
  --
  54.7%55.9%2.22%2415.000.004
  --
  154天認購
• 富世達元大5A購04064972
  富世達
  1.33▼0.33-0.20%1.321.38264
  --
  89.8%92.9%4.35%2320.000.004
  --
  141天認購
• 亞力元大57購02053074
  亞力
  1.44▲0.84+1.40%1.321.44244
  --
  12.2%54.8%98.89%162.500.134
  --
  46天認購
• 至上元大57購05053803
  至上
  1.53▲0.26+0.20%1.321.40596
  --
  85.3%86.9%4.29%120.500.313
  --
  47天認購
• 華通元大59購03054853
  華通
  1.35▼0.02-0.01%1.311.4110
  --
  83.6%91.9%7.14%245.540.022
  --
  117天認購
• 世芯元大59購02047072
  世芯-KY
  1.34▼0.36-0.21%1.311.32107
  --
  84.9%85.5%0.76%4575.000.002
  --
  91天認購
• 智原元大5B購03065523
  智原
  1.38▼0.14-0.09%1.311.32425
  --
  90.5%91.0%0.76%232.000.042
  --
  152天認購
• 巨漢元大59購03706301
  巨漢
  1.34▲0.14+0.12%1.311.3325
  --
  101.3%101.9%0.74%483.000.021
  --
  105天認購
• 宏捷科元大5C購01706105
  宏捷科
  1.35▼0.11-0.08%1.311.32210
  --
  80.8%81.2%0.76%201.500.054
  --
  194天認購
• 臺慶科元大5B購01709256
  臺慶科
  1.32▼0.17-0.11%1.311.32332
  --
  104.7%105.1%0.76%400.000.030
  --
  175天認購
• 群聯元大61購06708603
  群聯
  1.39▼0.10-0.07%1.311.38789
  --
  114.2%118.6%5.07%3485.000.002
  --
  223天認購
• 環球晶元大5B購05708424
  環球晶
  1.70▲0.10+0.06%1.312.341
  --
  89.5%140.1%44.02%1050.000.009
  --
  159天認購
• 松川元大5B購01069147
  松川精密
  1.36▲0.13+0.11%1.311.321520
  --
  105.0%105.5%0.76%265.300.032
  --
  176天認購
• 凱美元大5B購04068722
  凱美
  1.32▼0.27-0.17%1.311.32153
  --
  95.6%96.1%0.76%183.500.050
  --
  174天認購
• 中美晶元大5A購01700830
  中美晶
  1.33▼0.41-0.24%1.311.736
  --
  72.5%90.5%24.28%178.550.059
  --
  139天認購