權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華通元大61購09069113
華通
1.03▼0.06-0.06%0.971.0710
--
110.2%116.3%9.26%442.560.019
--
237天認購
台積電元大61購39069115
台積電
0.98▼0.04-0.04%0.960.97417
--
55.3%57.0%5.88%3200.000.005
--
237天認購
臻鼎元大61購11069139
臻鼎-KY
1.14▼0.09-0.07%1.151.16111
--
109.9%110.5%0.86%708.000.010
--
237天認購
南亞科元大61購04069127
南亞科
4.04▼0.07-0.02%3.984.0381
--
135.0%136.9%1.24%390.000.024
--
237天認購
京元電元大61購06069129
京元電子
2.11▲0.15+0.08%2.012.07166
--
89.8%91.5%2.90%431.500.033
--
237天認購
奇鋐元大61購17069132
奇鋐
1.40▼0.22-0.14%1.401.46363
--
89.9%92.2%4.11%3855.000.003
--
237天認購
廣宇元大61購02054673
廣宇
0.98▼0.08-0.08%0.950.971274
--
73.2%74.2%2.06%75.900.115
--
237天認購
力成元大61購01054694
力成
1.75▲0.33+0.23%1.731.751037
--
100.9%102.1%1.14%369.000.016
--
237天認購
士電元大61購02054658
士電
1.20▲0.28+0.30%1.181.20850
--
65.5%86.6%25.42%281.500.017
--
237天認購
士電元大61購01054353
士電
1.10▲0.19+0.21%1.071.10691
--
74.3%78.5%8.65%355.500.025
--
236天認購
聯電元大61購03054357
聯電
7.50▼0.50-0.06%7.00
--
3
--
82.5%
--
--
89.700.142
--
236天認購
廣宇元大61購01054361
廣宇
1.69▼0.21-0.11%1.651.72331
--
66.6%69.5%4.07%58.000.133
--
236天認購
華泰元大61購04061515
華泰
0.77▼0.01-0.01%0.740.75270
--
90.3%91.1%1.32%76.200.066
--
236天認購
中探針元大61購01704481
中探針
9.65▼1.15-0.11%9.609.6577
--
0.1%0.1%0.52%74.000.043
--
236天認購
元太元大61購01704482
元太
1.53▼0.26-0.15%1.432.0073
--
71.4%90.2%28.50%267.500.044
--
236天認購
精材元大61購02704427
精材
3.00▼0.31-0.09%3.00
--
6
--
79.4%
--
--
227.500.040
--
235天認購
湧德元大61購02704424
湧德
0.69▼0.06-0.08%0.690.7947
--
64.9%71.8%12.66%164.000.032
--
235天認購
奇鋐元大61購03057357
奇鋐
4.44▼0.56-0.11%4.474.571
--
82.3%85.1%2.19%2275.000.005
--
235天認購
啟碁元大61購03057367
啟碁
1.75▼0.18-0.09%1.681.755
--
81.5%85.9%4.00%267.500.019
--
235天認購
至上元大61購03057372
至上
2.63▲0.26+0.11%2.472.55955
--
76.9%80.4%3.14%84.000.087
--
235天認購
台積電元大61購27064945
台積電
1.80▼0.09-0.05%1.771.80468
--
49.9%50.4%1.67%3075.000.010
--
235天認購
亞翔元大61購03064962
亞翔
1.61▲0.33+0.26%1.501.561007
--
81.1%83.2%3.85%1085.000.011
--
235天認購
帆宣元大61購01064967
帆宣
3.25▲0.10+0.03%2.943.0412
--
74.8%77.2%3.29%536.550.027
--
235天認購
祥碩元大61購02054190
祥碩
1.47▼0.05-0.03%1.481.54757
--
79.3%82.3%3.90%1645.000.004
--
235天認購
聯電元大61購02054168
聯電
4.29▼1.11-0.21%4.33
--
4
--
59.7%
--
--
81.800.089
--
235天認購
台積電元大61購11056932
台積電
1.95▼0.16-0.08%1.861.9626
--
41.9%43.3%5.10%2790.890.010
--
235天認購
亞光元大61購01056945
亞光
0.80▲0.02+0.03%0.800.882517
--
69.3%74.1%11.36%210.000.045
--
235天認購
康舒元大61購03056965
康舒
3.42▲0.52+0.18%3.423.979
--
79.8%96.0%13.85%65.000.168
--
235天認購
台化元大61購02057103
台化
1.60▼0.08-0.05%1.521.6265
--
72.6%76.4%6.21%63.300.150
--
235天認購
台積電元大61購12057116
台積電
2.39▼0.11-0.04%2.322.425
--
42.0%43.1%4.13%2765.980.012
--
235天認購
華通元大61購05057340
華通
1.28▼0.09-0.07%1.181.28108
--
101.3%108.9%7.81%299.990.016
--
235天認購
台積電元大61購13057343
台積電
1.68▼0.04-0.02%1.661.7011
--
45.9%46.6%2.35%2820.800.008
--
235天認購
大同元大61購01056779
大同
0.66
--
--
0.660.676268
--
70.3%70.8%1.49%46.550.200
--
232天認購
康舒元大61購02056806
康舒
3.12▲0.66+0.27%3.123.3027
--
77.9%
--
--
63.000.150
--
232天認購
友達元大61購07056785
友達
4.09▲0.18+0.05%4.54
--
11
--
89.3%
--
--
20.700.375
--
232天認購
祥碩元大61購01054017
祥碩
1.10▼0.08-0.07%1.031.13105
--
69.4%74.4%8.85%1840.000.004
--
232天認購
道瓊銀元大61購01053977
期元大道瓊白銀
1.13▼0.08-0.07%1.041.1410
--
77.8%80.4%8.77%110.000.250
--
232天認購
新唐元大61購02064862
新唐
1.65▲0.02+0.01%1.631.70102
--
137.9%139.6%1.21%208.950.021
--
232天認購
玉晶光元大61購01064856
玉晶光
1.04▲0.20+0.24%1.021.05871
--
74.3%77.7%2.86%551.000.005
--
232天認購
保瑞元大61購01064867
保瑞
0.97▲0.08+0.09%0.960.971842
--
73.8%74.1%1.03%534.000.024
--
232天認購
力積電元大61購02064868
力積電
2.20▼0.50-0.19%2.502.5112
--
86.8%144.3%33.93%74.700.089
--
232天認購
富世達元大61購01064870
富世達
1.01▼0.23-0.19%1.011.07842
--
89.8%93.0%5.61%2820.000.003
--
232天認購
華城元大61購05064837
華城
1.41▲0.05+0.04%1.301.31224
--
82.8%83.3%0.76%1075.000.007
--
232天認購
系統電元大61購01704394
系統電
0.93▲0.10+0.12%0.920.931697
--
74.7%77.9%3.16%73.900.040
--
232天認購
雙鴻元大61購04705213
雙鴻
1.01▼0.04-0.04%0.770.8716
--
68.8%73.4%11.36%1650.000.006
--
232天認購
M31元大61購01707873
M31
0.90▼0.06-0.06%0.880.89455
--
89.3%89.3%
--
774.000.009
--
232天認購
新盛力元大61購01707832
新盛力
4.46▲0.51+0.13%4.07
--
30
--
88.4%
--
--
170.000.036
--
231天認購
群翊元大61購01707833
群翊
1.00▲0.03+0.03%0.960.971026
--
82.8%83.2%1.03%650.000.020
--
231天認購
旺矽元大61購02707822
旺矽
1.28▲0.03+0.02%1.201.28399
--
89.4%93.6%6.25%7790.000.001
--
231天認購
聖暉*元大61購01704322
聖暉*
4.36▲0.76+0.21%4.464.56117
--
72.2%74.2%2.19%1025.000.015
--
231天認購
勤誠元大61購02064734
勤誠
1.96▲0.05+0.03%1.192.0071
--
56.0%93.1%40.50%1465.000.005
--
231天認購
世芯元大61購13064726
世芯-KY
3.38▼0.44-0.12%3.393.4180
--
91.4%91.9%0.59%4690.000.003
--
231天認購
大聯大元大61購01064727
大聯大
0.99▼0.03-0.03%0.331.40245
--
38.8%88.6%76.43%147.000.060
--
231天認購
事欣科元大61購01053793
事欣科
2.88▼0.16-0.05%2.832.8546
--
70.5%71.9%0.70%84.300.060
--
231天認購
台積電元大61購06053779
台積電
2.11▼0.09-0.04%2.112.13140
--
43.2%43.6%0.94%2566.630.008
--
231天認購