日盛-八德券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
780
漲跌
▲8
漲幅
+1.04%
成交量
29,872張
產業
上市半導體類股
9600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-八德券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/06

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	29.44%	35.7	0	35.7	1	1	0	121.3	121.3	0	157
富邦科技		0	0	0	0	0	0	108.7	108.7	0	151.3
元大MSCI金融		0	0	0	0	0	0	22	22	0	25.7
元大高股息	35.33%	140.5	0	140.5	14	14	0	28.4	28.4	0	38.5
富邦台50	21.23%	44.5	0.2	44.3	2	3	1	69.9	69.9	70.1	92
元大台灣50正2	0.89%	1	1	0	0	1	1	115.5	115	116	194
元大台灣50反1	-7.67%	-12.1	0	-12.1	9	30	21	5.2	5.2	5.2	3.9
期元大S&P黃金	-7.42%	-17.1	0	-17.1	-9	0	9	25.5	0	25.5	27.4
國泰中國A50	-0.83%	-0.2	0	-0.2	1	1	0	21.6	21.6	0	21.4
元大滬深300正2	-0.46%	-2	3.7	-5.7	8	28	20	15.4	15.3	15.5	14.6
期元大S&P石油	-5.37%	-66.2	0	-66.2	-72	1	73	16.9	16.9	16.9	17.8
元大S&P500正2	-43.17%	-70.6	0	-70.6	-3	0	3	54.6	0	54.6	78.1
元大S&P500反1	-16.55%	-5.9	0	-5.9	5	5	0	7.1	7.1	0	6
復華香港正2	-17.03%	-100.7	0.7	-101.4	33	43	10	13.8	13.7	13.8	10.7
富邦恒生國企正2	1.22%	3.4	2.1	1.4	-1	32	33	8.4	8.4	8.5	7.1
富邦NASDAQ正2	-59.80%	-116.6	0	-116.6	-2	0	3	65	65.1	64.9	103.8
期元大S&P原油反1	-12.10%	-672.2	0	-672.2	658	658	0	8.4	8.4	0	7.4
期元大S&P黃金反1	-8.57%	-73.7	0	-73.7	73	73	0	11.8	11.8	0	10.8
元大美債20年	10.15%	139.6	-0.7	140.3	-35	7	42	32.8	32.8	32.7	28.7
元大美債20正2	33.77%	168.2	-0.1	168.3	-38	2	40	12.5	12.5	12.5	8
群益臺灣加權正2	-67.91%	-56.3	0	-56.3	-2	0	2	41.5	0	41.5	69.6
國泰20年美債	13.12%	4.5	0	4.5	-1	0	1	34.4	0	34.4	29.9
國泰20年美債正2	35.11%	146.8	0	146.8	-34	0	34	12.3	0	12.3	8
富邦公司治理	-25.40%	-46	0	-46	-6	0	6	30.2	0	30.2	37.8
富邦美債20年		0	0	0	0	0	0	34.9	34.9	0	30.6
復華富時不動產	-1.44%	-1.3	0	-1.3	9	9	0	9.7	9.7	0	9.6
元大台灣高息低波	40.81%	261.8	0	261.8	16	16	0	40.1	40.1	0	56.5
期街口布蘭特正2	-10.89%	-995.2	-0.1	-995	-612	2	614	14.9	14.9	14.9	16.5
元大投資級公司債	-2.67%	-7.6	0	-7.6	8	8	0	35.4	35.4	0	34.4
國泰投資級公司債	0.22%	0.1	0	0.1	-1	0	1	36.9	0	36.9	36.8
富邦全球投等債	-0.56%	-0.2	0	-0.2	-1	0	1	39.5	0	39.5	39.7
元大AAA至A公司債	-4.94%	-8.8	0	-8.8	5	5	0	35.5	35.5	0	33.8
中信中國50正2	-20.75%	-82.9	0.3	-83.2	30	36	6	11.1	11.1	11.1	8.3
復華新興企業債	2.36%	18.8	0	18.8	15	15	0	52.9	52.9	0	54.2
國泰北美科技	-44.22%	-38.1	0	-38.1	-3	0	3	28.7	0	28.7	41.4
中信高評級公司債	-0.88%	-0.3	-0.3	0	0	1	1	36.2	36.3	36	34.9
中信優先金融債	0.08%	0	0	0	1	1	0	36.2	36.2	0	36.2
國泰A級金融債	2.07%	2.2	-0.2	2.4	2	3	1	35.8	35.9	35.7	37.1
國泰費城半導體	52.99%	43.6	0	43.6	3	3	0	27.4	27.4	0	42
中信美國市政債	-5.05%	-7.2	0	-7.2	5	5	0	28.7	28.7	0	27.3
國泰永續高股息	-6.21%	-101	-0.7	-100.3	-19	74	94	17.3	17.3	17.3	22.3
國泰台灣5G+	37.40%	22.8	0	22.8	4	4	0	15.2	15.2	0	20.9
中信中國高股息	-6.68%	-32.5	0.1	-32.6	38	41	3	11.9	11.9	11.9	11
富邦越南	-1.20%	-4	-0.3	-3.7	-8	21	29	11.5	11.5	11.5	12
永豐台灣ESG	9.09%	33.9	0	33.9	27	27	0	13.8	13.8	0	15.1
中信關鍵半導體	-24.57%	-16.3	0	-16.4	-4	1	5	13.3	13.3	13.3	17.4
國泰智能電動車	45.84%	138.7	0	138.7	22	22	0	13.8	13.8	0	20.1
中信小資高價30	35.18%	4.8	0	4.8	1	1	0	13.7	13.7	0	18.5
富邦未來車	63.62%	56.4	0	56.4	6	6	0	14.8	14.8	0	24.2
富邦特選高股息30	-3.04%	-3.5	0.5	-4.1	0	9	10	11.7	11.6	11.7	15.8
永豐智能車供應鏈	-35.14%	-4.6	0	-4.6	-1	0	1	13.1	0	13.1	17.7
中信電池及儲能	-16.92%	-75.9	0	-75.9	37	37	0	12.1	12.1	0	10.1
FT臺灣Smart	33.12%	174.5	0.1	174.5	56	58	2	9.1	9.1	9.1	12.2
永豐優息存股	5.68%	1.6	0	1.6	2	2	0	14.4	14.4	0	15.2
富邦入息REITs+	0.70%	1.4	0	1.4	17	17	0	12.1	12.1	0	12.1
凱基優選高股息30		0	0	0	0	0	0	16.3	16.3	0	26
群益台灣精選高息	30.83%	5.8	0	5.8	1	1	0	18.8	18.8	0	24.6
國泰台灣領袖50	26.50%	98.6	0	98.6	25	25	0	14.9	14.9	0	18.8
群益台ESG低碳50	29.90%	31.4	0	31.4	7	7	0	15	15	0	19.5
台泥	-10.99%	-16	0	-16	4	4	0	36.4	36.4	0	32.4
亞泥	0.00%	0	0	0	0	1	1	43.4	43.4	43.4	44
環泥		0	0	0	0	0	0	26.5	26.5	0	35.3
幸福	-18.34%	-8	0	-8	-3	0	3	14.5	0	14.5	17.1
大成	8.43%	30.6	-0.2	30.8	6	7	1	51.8	51.9	51.7	57
卜蜂	-25.28%	-21.3	0	-21.3	0	0	1	84.2	85	84.2	105.5
統一	0.14%	0.1	0.1	0	0	1	1	72.6	72.5	72.6	76
愛之味	0.93%	1.1	-0.4	1.5	5	10	5	11.8	11.8	11.8	12.2
泰山	-3.51%	-7.5	0.8	-8.2	1	7	6	30.3	30.3	30.4	22.1
福壽	12.03%	7.9	0	7.9	-3	0	3	21.9	0	21.9	19.3
台榮	-1.23%	-1.5	-0.2	-1.3	6	7	1	17.4	17.5	17.3	17.3
佳格	-5.29%	-2.2	0	-2.2	1	1	0	40.7	40.7	0	38.5
聯華	-15.22%	-17.6	0	-17.6	-2	0	2	57.8	0	57.8	66.6
聯華食		0	0	0	0	0	0	90	90	0	97.5
宏亞	-1.45%	-0.3	0	-0.3	1	1	0	24.2	24.2	0	23.9
台塑	-25.03%	-68.4	0	-68.4	3	3	0	91.1	91.1	0	68.3
華夏	32.28%	26	0	26	-3	0	3	26.8	0	26.8	18.2
亞聚	-1.34%	-0.4	-0.4	0	0	1	1	30	30.2	29.8	19.1
國喬	34.71%	42.9	0	42.9	-6	0	6	20.6	0	20.6	13.5
聯成	5.52%	7.2	0	7.2	-9	0	9	14.5	0	14.5	13.7
上曜	-70.23%	-9.2	0	-9.2	-1	0	1	13.1	0	13.1	22.3
東陽		0	0	0	0	0	0	45	0	45	119.5
大洋	-11.18%	-8.5	0	-8.5	-2	0	2	37.8	0	37.8	42
永裕		0	0	0	0	0	0	32	0	32	31.2
八貫	14.22%	45.5	3.8	41.8	-1	1	2	160	157.5	161.3	119.5
遠東新	6.41%	2	0	2	1	1	0	31.2	31.2	0	33.2
廣豐	-28.77%	-6.3	0	-6.3	-2	0	2	11	0	11	14.1
大東	0.78%	0.1	0.1	0	0	2	2	8.1	8.1	8.1	13.5
力麗	-7.15%	-0.7	0	-0.7	1	1	0	10.4	10.4	0	9.6
士電	252.57%	201.3	0	201.3	1	1	0	79.7	79.7	0	281
東元	-0.99%	-15.5	11.1	-26.6	-2	35	37	42.2	42.1	42.4	55.7
中興電	-65.28%	-499.2	-1	-498.1	-6	2	8	95.6	96	95.5	178.5
亞力	127.45%	97.2	0.3	97	1	2	1	38.1	38.1	38.3	135
華城	729.32%	5,231.5	5	5,226.6	7	10	3	71.7	71.4	73	818
大億		0	0	0	0	0	0	42	42	0	38.8
鑽全	2.10%	0.9	0	0.9	-1	0	1	42.9	0	42.9	42
樂事綠能	-5.43%	-4.6	0.8	-5.4	-1	2	3	28	27.7	28.1	33.5
和大		0	0	0	0	0	0	71.7	71.7	0	54
中砂	52.16%	871.5	1.8	869.8	7	14	7	119.3	119.3	119.5	243.5
精華		0	0	0	0	0	0	261	261	0	187
倉佑	21.97%	10.5	0	10.5	2	2	0	23.9	23.9	0	29.2
力肯		0	0	0	0	0	0	18.4	18.4	0	26.8
精剛	-8.87%	-96	0.3	-96.2	-33	1	34	31.8	31.6	31.8	34.8
華新	14.10%	294.7	-3.4	298.1	-25	18	43	48.6	48.8	48.6	36.7
大亞	-10.30%	-146.4	15.9	-162.2	-5	47	53	26.8	26.6	27	54
中電	0.10%	0	-0.2	0.2	1	3	2	16.6	16.7	16.6	16.9
宏泰	-38.37%	-77	0.5	-77.5	-5	5	10	20.1	20	20.1	35.6
中化	-12.21%	-38.6	0.2	-38.7	9	12	3	26.3	26.3	26.4	22
三晃		0	0	0	0	0	0	14.3	14.3	0	14.3
台肥		0	0	0	0	0	0	56.2	56.2	0	65.7
五鼎	-31.19%	-81.5	0	-81.5	-10	0	10	26.1	0	26.1	34.3
台蠟	-20.63%	-3.1	0	-3.1	-1	0	1	15.1	0	15.1	18.2
南光	15.39%	112.2	-0.6	112.8	-7	5	12	60.8	60.8	60.7	44.6
寶齡富錦	34.52%	539.6	1	538.6	-7	2	9	173.7	173.3	173.7	96.8
中化生	44.29%	109.7	0	109.7	-3	0	3	82.6	0	82.6	46
勝一	36.00%	45	0	45	1	1	0	125	125	0	170
合世	-2.63%	-0.4	0	-0.4	-1	0	1	15.2	0	15.2	15.6
和康生	24.47%	69.5	0	69.5	-5	0	5	56.8	0	56.8	42.9
光洋科	-10.59%	-11.8	0.5	-12.3	-2	1	3	37.1	36.8	37.3	43.4
美時	-10.91%	-662.5	-6.7	-655.8	-15	8	23	264	264.6	263.8	307.5
金穎生技	-42.89%	-41.9	0	-41.9	0	1	0	97.7	96.7	103	54.8
台玻	-10.15%	-6.1	0	-6.2	2	3	1	20.2	20.2	20.2	17.1
和成	-2.36%	-7.5	-0.2	-7.3	-16	1	17	18.6	18.7	18.5	19
寶利徠	8.13%	3.6	0	3.6	-2	0	2	22.2	0	22.2	20.4
富喬	-52.89%	-19.2	0	-19.2	-3	0	3	12.1	0	12.1	18.5
正隆	1.59%	0.9	0.1	0.8	1	2	1	28.4	28.3	28.5	29.1
華紙		0	0	0	0	0	0	16.3	16.3	0	23.8
永豐餘	-18.08%	-4.8	0	-4.8	-1	0	1	26.6	0	26.6	31.4
榮成	-6.89%	-4.7	0	-4.7	4	4	0	16.9	16.9	0	15.7
中鋼	-18.89%	-40.7	0	-40.7	7	7	0	30.8	30.8	0	25
東和鋼鐵	26.47%	606.2	-0.3	606.5	39	40	1	57.2	57.3	57	72.8
第一銅	-0.87%	-0.3	-0.3	0	0	1	1	34.3	34.5	34.2	45.4
中鴻	12.55%	3.3	0	3.3	-1	0	1	26.7	0	26.7	23.4
聚亨	0.36%	0.1	0.1	0	0	2	2	8.3	8.3	8.3	12.1
大成鋼	-0.41%	-8.9	-8.9	0	0	48	48	44.9	45	44.8	37.3
海光	6.45%	8.4	0	8.4	-6	0	6	21.7	0	21.7	20.3
川湖		0	0	0	0	0	0	383	383	0	1,185
橋椿	27.04%	6.3	0	6.3	1	1	0	23.3	23.3	0	29.6
運錩	-17.75%	-3.5	0	-3.5	1	1	0	20	20	0	16.5
南港	-52.32%	-83.4	0	-83.4	-4	0	4	39.9	0	39.9	60.7
正新	5.89%	10.7	0.1	10.6	1	5	4	36.3	36.3	36.3	46.9
裕隆	0.10%	1.3	1	0.3	14	17	3	73.7	73.7	74	73.7
中華	130.05%	83.1	0	83.1	1	1	0	63.9	63.9	0	147
三陽工業	0.00%	0	0	0	0	1	1	39.6	39.6	39.6	85.5
台船	-9.15%	-48.7	-0.3	-48.4	8	22	14	24.2	24.2	24.2	18.2
裕日車		0	0	0	0	0	0	196	196	0	134
劍麟	-21.46%	-53.8	0	-53.8	-3	0	3	83.6	0	83.6	101.5
為升		0	0	0	0	0	0	187.5	0	187.5	109.5
汎德永業		0	0	0	0	0	0	259	259	0	323.5
光寶科	34.91%	51.6	0	51.6	2	2	0	73.9	73.9	0	99.7
麗正	-16.01%	-24.9	-0.1	-24.7	5	7	2	22.2	22.2	22.1	17.3
聯電	0.87%	5.5	-0.6	6.1	-5	7	12	52.7	52.7	52.6	51.4
全友	5.87%	2.9	0.1	2.8	-1	1	2	24.7	24.6	24.8	22
台達電	11.23%	231.4	0	231.4	7	7	0	294.4	294.4	0	327.5
金寶	-11.88%	-9.3	0	-9.3	-6	0	6	13.1	0	13.1	14.6
華通	41.59%	96	0.3	95.7	3	5	2	46.1	46.1	46.2	78
台揚	-28.16%	-12.2	0	-12.2	1	1	0	43.2	43.2	0	31
鴻海	29.74%	895.2	5.5	889.7	17	29	12	103.8	103.7	104.1	156
仁寶	40.26%	20.1	0	20.1	2	2	0	25	25	0	35.1
國巨	-25.78%	-537	0	-537	-4	0	4	520.8	0	520.8	655
廣宇	9.11%	10.8	-0.1	10.9	-2	1	3	39.5	39.6	39.5	34
台積電	-26.33%	-1,253.2	1.8	-1,255.1	-4	4	9	528.8	528.5	529	780
友訊	-4.38%	-9.9	-0.1	-9.8	10	12	2	18.8	18.8	18.8	17.9
旺宏	16.57%	113.6	0.1	113.6	-16	4	20	34.3	34.3	34.3	27.2
光罩	-1.02%	-3.8	-3.8	0	0	4	4	93.4	93.9	93	68.2
台亞		0	0	0	0	0	0	39.5	39.5	0	38.3
茂矽	-23.83%	-34.1	0	-34.1	2	3	1	47.7	47.7	47.7	30.7
華邦電	-1.93%	-45.1	-0.2	-44.9	81	91	10	25.8	25.8	25.7	25.2
智邦	19.63%	124.5	-0.8	125.2	1	2	1	317	317.3	316.5	442.5
聯強	32.13%	39	0	39	2	2	0	60.7	60.7	0	80.2
海悅		0	0	0	0	0	0	68.6	68.6	0	196
順德	-1.14%	-1.5	-1.5	0	0	1	1	131.3	132	130.5	107.5
佳世達	27.37%	239.3	0	239.3	27	27	0	32.4	32.4	0	41.3
宏碁	-59.97%	-375.3	0	-375.3	-22	0	22	28.4	0	28.4	45.5
鴻準	-8.15%	-141.4	0.1	-141.5	-30	1	31	56	55.9	56	60.7
敬鵬	-13.93%	-23.1	0.2	-23.3	-3	2	5	33.2	33.1	33.2	41
英業達	10.53%	45.1	6.5	38.6	2	13	11	33	32.7	33.3	52
華碩		0	0	0	0	0	0	270.5	270.5	0	429
廷鑫	-67.25%	-206	0	-206	22	22	0	13.9	13.9	0	4.6
所羅門	120.64%	303.3	1.3	302	5	8	3	31.4	31.3	31.8	91.7
致茂	47.58%	167	0	167	2	2	0	175.5	175.5	0	259
矽統	-199.73%	-37.5	0	-37.5	0	0	1	18.8	18.8	18.8	56.2
倫飛	26.61%	60.4	0	60.4	-2	0	2	113.5	105	113.5	83.3
燿華	33.10%	31.5	0	31.5	4	5	1	19	19	19.1	26.9
金像電	104.32%	686.2	0	686.2	7	7	0	94	94	0	192
大同	94.76%	341.4	0	341.4	11	11	0	32.8	32.8	0	63.8
技嘉	-49.16%	-603	-3.2	-599.8	-4	5	9	136.3	136.7	136.1	286
瑞昱		0	0	0	0	0	0	382.5	0	382.5	511
廣達	-139.24%	-500.1	0	-500.1	-2	1	4	89.8	89.8	89.8	256.5
台光電		0	0	0	0	0	0	179.5	179.5	0	416.5
群光	-115.11%	-1,097	0	-1,097	-10	0	10	95.3	0	95.3	205
精元	0.11%	0.1	0.1	0	0	1	1	44.4	44.4	44.5	62.2
威盛	-14.82%	-227.9	0.5	-228.4	-6	12	18	85.4	85.4	85.4	123.5
云辰	-7.26%	-0.9	0	-0.9	-1	0	1	12.4	0	12.4	13.3
億光	-59.80%	-72.8	0	-72.8	-3	0	3	40.6	0	40.6	64.8
研華		0	0	0	0	0	0	358	358	0	357
友通		0	0	0	0	0	0	69.4	69.4	0	67.6
凌陽	-11.20%	-8.3	-0.1	-8.2	-2	1	3	24.7	24.8	24.7	28.8
毅嘉	-0.41%	-0.4	-0.4	0	0	4	4	27.2	27.3	27.2	33.3
漢唐		0	0	0	0	0	0	209.5	209	210	394.5
輔信	-44.72%	-66	0	-66	-12	0	12	12.3	0	12.3	17.8
國碩	6.30%	1.2	0	1.2	1	1	0	19.9	19.9	0	21.1
南亞科	0.67%	12.6	11.7	0.9	1	29	28	65.1	64.9	65.3	65.8
友達	1.88%	5.2	2.6	2.6	-9	6	15	18.4	18.1	18.5	18.3
環科	29.32%	61.1	0	61.1	-6	0	6	34.7	0	34.7	24.6
仲琦	-5.85%	-18.2	0	-18.2	-11	0	11	28.3	0	28.3	30
建準	-56.08%	-59.3	-0.5	-58.8	-1	1	2	52.9	53.2	52.7	111.5
固緯		0	0	0	0	0	0	32.6	0	32.6	46.4
承啟	17.82%	5.6	0	5.6	1	1	0	31.7	31.7	0	37.4
三商電	85.59%	52.8	0	52.8	4	4	0	15.4	15.4	0	28.7
興勤	0.66%	1	1	0	0	1	1	150.5	150	151	157
銘旺科	1.28%	2.5	0	2.5	-10	0	10	19.6	0	19.6	19.3
偉詮電	5.45%	30	-1.2	31.2	5	10	5	55.1	55.2	54.9	61.4
翔耀	5.75%	2.6	0	2.6	-2	0	2	22.6	0	22.6	21.3
新美齊	-81.04%	-79.6	0	-79.6	-5	1	6	16.4	16.4	16.4	32.3
昶虹	-0.56%	0	0	0	-2	0	2	3.6	0	3.6	3.6
京元電子	-91.60%	-223.5	0	-223.5	-5	0	5	48.8	0	48.8	93.5
凌群	3.63%	9.7	0.8	8.9	-1	3	4	66.8	66.7	67	58.1
聯發科	37.60%	4,262.8	0	4,262.8	15	15	0	755.8	755.8	0	1,040
全新	-55.15%	-51.9	0	-51.9	-1	0	1	94.1	0	94.1	146
飛宏	-2.29%	-11.2	-1.6	-9.6	1	8	7	61	61.1	60.9	51.5
義隆	49.54%	292.7	0	292.7	4	6	1	98.5	98.5	98.5	157
敦吉	-28.32%	-16	0	-16	-1	0	1	56.5	0	56.5	72.5
資通	-9.90%	-14.8	-0.2	-14.5	-2	1	3	49.7	49.9	49.6	56.9
可成	18.55%	34.5	0	34.5	1	1	0	186	186	0	220.5
大毅	-3.81%	-8.8	0	-8.8	-5	0	5	46.2	0	46.2	48
強茂	-13.72%	-137.7	0.6	-138.3	8	14	5	71.7	71.7	71.8	56.3
連宇	14.09%	109.6	2.3	107.4	-3	9	12	64.8	64.7	64.9	29.2
希華	9.34%	17.8	0.5	17.2	-2	2	5	38	37.8	38.1	32.4
兆赫	2.20%	1.8	0	1.8	-4	0	4	20.5	0	20.5	20
一詮	-73.06%	-231	-1.4	-229.7	-5	6	11	28.8	28.9	28.7	74.6
吉祥全	24.78%	5.7	0	5.7	2	2	0	11.5	11.5	0	14.4
普安	8.21%	27	1.6	25.4	-10	4	14	23.5	23.2	23.6	21.1
怡利電	-14.25%	-22.3	-0.1	-22.2	1	2	1	78.3	78.3	78.2	56.1
宏達電	17.78%	326.1	-0.2	326.3	-16	13	29	63.3	63.3	63.2	42.9
龍邦	8.25%	2.9	0	2.9	2	2	0	17.3	17.3	0	18.7
中工	88.24%	8.2	0	8.2	1	1	0	9.3	9.3	0	17.5
冠德	-102.66%	-61.8	0	-61.8	-2	0	2	30.1	0	30.1	61
皇普	1.99%	0.9	0.9	0	0	2	2	22.6	22.4	22.9	54.3
華建	-196.76%	-36.4	0	-36.4	-1	0	1	18.5	0	18.5	54.9
興富發	15.29%	156.5	0	156.5	25	25	0	40.9	40.9	0	47.2
根基	-66.19%	-46.4	0	-46.4	-1	0	1	70.1	0	70.1	116.5
益航	-6.95%	-2.5	0.2	-2.7	2	4	2	9.1	9.1	9.2	7.7
長榮	10.13%	225.5	-2.7	228.2	10	14	3	159.1	159.3	158.3	180
新興	-0.26%	-1	0.8	-1.8	-5	10	15	25.6	25.5	25.6	26
裕民	-0.94%	-12.8	7.3	-20.1	10	24	14	57	56.8	57.3	54.8
榮運	0.45%	0.3	0.3	0	0	2	2	27.8	27.7	27.9	34.3
嘉里大榮	-11.97%	-13.6	0	-13.6	-3	0	3	38	0	38	42.6
陽明	-16.39%	-295.8	-0.5	-295.3	21	28	7	64.4	64.5	64.4	50.4
華航	-5.76%	-34.4	-0.7	-33.7	-15	16	31	19.3	19.3	19.3	21.5
萬海	-16.21%	-77.5	-1.4	-76.1	4	7	3	68.3	68.4	68	49.4
台航	8.86%	30.8	0.1	30.7	7	11	4	31.6	31.6	31.6	36
長榮航	19.43%	114.1	2.9	111.1	10	22	12	26.7	26.6	26.8	37.7
台灣高鐵	-0.38%	-0.3	0	-0.4	1	3	1	30.2	30.2	30.3	30.1
漢翔	11.12%	145.2	-1.4	146.6	10	31	21	42.1	42.1	42.1	56.8
台驊投控	0.00%	0	0	0	0	1	1	78	78	78	101
慧洋-KY	2.77%	10.7	-2.4	13.2	3	6	3	64.3	64.6	63.8	69
正德	1.74%	1.1	0	1.1	3	3	0	20.1	20.1	0	20.5
宅配通	-20.23%	-9.5	0	-9.5	1	1	0	47.2	47.2	0	37.7
捷迅	-18.83%	-56.8	0	-56.8	-4	0	4	75.4	0	75.4	89.6
長榮航太	0.20%	0.4	0.4	0	0	2	2	99.2	99.1	99.3	110
六福	-29.45%	-10.1	0	-10.1	-2	0	2	17.2	0	17.2	22.2
晶華	-14.39%	-40	0	-40	1	1	0	278	278	0	238
夏都	28.43%	14.1	0	14.1	1	1	0	49.6	49.6	0	63.7
王品	-14.60%	-177	-3.8	-173.3	3	4	1	303	303.8	300	246
雄獅	-2.02%	-15	0	-15	-5	0	5	148.5	0	148.5	151.5
六角	29.23%	51	0	51	-1	0	1	174.5	0	174.5	123.5
山富	157.00%	185.1	0	185.1	2	2	0	59	59	0	151.5
雲品	15.64%	113.3	-0.2	113.6	-6	1	8	90.6	90.8	90.5	74.3
揚秦		0	0	0	0	0	0	139.6	139.6	0	98.1
彰銀	4.59%	0.8	0	0.8	1	1	0	17.4	17.4	0	18.3
台中銀	28.38%	7.9	0	7.9	2	2	0	13.9	13.9	0	17.8
旺旺保	129.08%	19.7	0	19.7	1	1	0	15.3	15.3	0	35.1
臺企銀	4.56%	4.3	0.6	3.7	0	7	6	13.4	13.4	13.5	17.1
聯邦銀	1.07%	0.2	0.2	0	0	1	1	15.5	15.5	15.6	15.5
中再保	55.81%	19.7	0	19.7	2	2	0	17.7	17.7	0	27.5
統一證	57.50%	193.5	0.7	192.8	16	21	5	16	16	16.2	28.1
三商壽	15.57%	3.1	0	3.1	4	4	0	5	5	0	5.8
富邦金	21.90%	86.8	0	86.8	7	7	0	56.6	56.6	0	69
國泰金	-19.71%	-248	0	-248	-30	0	30	41.9	0	41.9	50.2
開發金	-8.76%	-6.6	0	-6.6	-6	0	6	12.6	0	12.6	13.7
玉山金	6.27%	11.2	0.2	10.9	5	7	2	25.4	25.4	25.5	27.6
元大金	36.01%	8.1	0	8.1	1	1	0	22.5	22.5	0	30.6
兆豐金	-10.75%	-28.4	0	-28.3	-3	4	8	33	33	33	40.1
台新金	-10.25%	-39.3	0	-39.3	-22	0	23	16.6	16.7	16.6	18.4
新光金	2.02%	2.5	0	2.5	10	15	5	8.4	8.4	8.4	8.7
國票金	-23.77%	-2.9	0	-2.9	-1	0	1	12.2	0	12.2	15.1
永豐金	-0.15%	-0.1	-0.1	0	0	5	5	16.6	16.6	16.6	22.1
中信金		0	0	0	0	0	0	21.8	21.8	0	34.8
第一金	-3.20%	-9.3	0	-9.3	-11	0	11	26.6	0	26.6	27.4
遠百	49.67%	57	0	57	5	5	0	23	23	0	34.4
統一超	2.43%	6.5	0	6.5	1	1	0	268	268	0	274.5
農林	7.37%	396.5	0	396.5	250	250	0	21.5	21.5	0	23.1
淘帝-KY	-30.80%	-21.2	0	-21.2	5	5	0	13.8	13.8	0	9.6
歐格	0.00%	0	0	0	0	1	1	12.1	12.1	12.1	14.5
豐達科	-5.33%	-195.2	18.9	-214.1	-14	25	39	93.9	93.5	94.2	109.5
神基		0	0	0	0	0	0	53.8	0	53.8	105.5
晶豪科	-11.64%	-9.5	0	-9.5	-1	0	1	81.6	0	81.6	91.1
大立光		0	0	0	0	0	0	2,164.9	2,164.8	2,165	2,215
華立	-48.74%	-42.6	0	-42.6	-1	0	1	87.4	0	87.4	130
晟銘電	-117.24%	-259	0.8	-259.8	-4	5	10	22.1	22	22.1	74.1
聯陽	86.98%	156.3	0	156.3	2	2	0	89.8	89.8	0	168
全漢	29.69%	55.9	0	55.9	4	4	0	47.1	47.1	0	61.1
奇鋐	-300.64%	-2,588.5	2.3	-2,590.8	-5	1	6	143.5	141.5	143.8	662
威強電	3.87%	19.8	0.6	19.2	-3	3	6	85.2	85.1	85.3	78.9
信邦		0	0	0	0	0	0	331.5	0	331.5	282
星通	134.87%	485.8	0	485.8	12	12	0	30	30	0	70.5
禾伸堂		0	0	0	0	0	0	100	0	100	97.3
盛達	-5.47%	-25.5	0	-25.5	10	10	0	46.7	46.7	0	44.1
增你強		0	0	0	0	0	0	33	33	0	36.1
零壹	-40.45%	-43.6	0	-43.6	-2	0	2	53.9	0	53.9	75.7
偉訓	13.81%	57	-2.1	59.2	2	9	7	45.9	46	45.7	75.6
聯詠		0	0	0	0	0	0	435.7	436	432.5	634
智原	-20.55%	-1,136	41.9	-1,177.9	-13	15	28	197.4	195.6	198.4	289
欣興	12.73%	476.6	-2.6	479.2	15	26	11	144	144.1	143.8	176
全台	-3.98%	-18.8	-2.1	-16.7	-3	15	18	26.2	26.3	26.2	31.8
晶技		0	0	0	0	0	0	88.2	0	88.2	111.5
科風		0	0	0	0	0	0	39.3	39.3	39.3	30.3
建碁	12.77%	18	0	18	-2	0	2	70.5	0	70.5	61.5
益登	-17.54%	-20	0	-20	4	4	0	28.5	28.5	0	23.5
力特	-0.52%	-0.1	-0.1	0	0	1	1	19.3	19.3	19.2	36.5
夆典	26.94%	2.9	0	2.9	1	1	0	11	11	0	13.9
富華新	-24.05%	-653	-1.8	-651.2	51	57	6	47.6	47.7	47.4	34.9
立德	-33.97%	-21.4	0	-21.4	-4	0	4	15.8	0	15.8	21.1
華晶科	6.87%	7.3	0	7.3	3	3	0	35.4	35.4	0	37.9
建漢	8.12%	1.9	0	1.9	-1	0	1	23.4	0	23.4	21.5
協禧	23.90%	230.2	0	230.2	35	35	0	27.5	27.5	0	34.1
僑威	0.35%	0.3	0.3	0	0	2	2	43.4	43.4	43.5	76.9
艾訊	15.41%	11.7	0	11.7	0	1	0	75.9	76	75.5	87.7
日電貿	-5.75%	-3.4	0	-3.4	-1	0	1	59.1	0	59.1	62.5
鴻碩	-6.19%	-6.5	0	-6.5	3	3	0	34.8	34.8	0	32.6
港建*	7.06%	8.2	-0.2	8.4	-1	2	3	38.7	38.8	38.7	30.3
聯傑	7.88%	15.9	0	15.9	-6	0	6	33.7	0	33.7	31
穩懋	22.27%	164.5	0	164.5	-4	0	4	184.6	0	184.6	143.5
弘塑	252.66%	784.5	0	784.5	1	1	0	310.5	310.5	0	1,095
耀登	18.87%	120.5	0	120.5	-4	0	4	159.6	0	159.6	129.5
晶宏	-16.15%	-16.6	0	-16.6	1	1	0	102.8	102.8	0	86.2
精確	-39.24%	-23.7	0	-23.7	1	1	0	60.4	60.4	0	36.7
波若威	-61.64%	-139.4	0.9	-140.3	-3	1	4	56.5	55.8	56.7	103.5
亞信	4.97%	18.5	0	18.5	-3	0	3	124.2	0	124.2	118
公準	-0.12%	-0.1	-0.1	0	0	1	1	81.2	81.2	81.1	121
景碩	0.87%	3	3	0	0	3	3	114.7	114.2	115.2	95.4
樺晟	-25.53%	-4.3	0	-4.3	1	1	0	16.7	16.7	0	12.4
耀勝	-53.18%	-242.3	1.8	-244.1	-3	3	6	75.9	75.5	76.1	157.5
順達	-10.29%	-25.4	0.4	-25.8	-2	1	3	82.3	82	82.4	95.3
大學光	-35.50%	-139.5	0	-139.5	1	1	0	393	393	0	253.5
台嘉碩	1.71%	1.5	0	1.5	-3	0	3	29.2	0	29.2	28.7
三顧	-9.74%	-28.4	0	-28.4	6	6	0	48.5	48.5	0	43.8
金麗科		0	0	0	0	0	0	191.5	191.5	0	340
緯創	-29.96%	-345.1	3.8	-348.9	-5	23	28	41.1	41.1	41.2	111
光環	91.57%	22.8	0	22.8	1	1	0	24.9	24.9	0	47.7
海灣	-23.22%	-4.2	0	-4.2	-1	0	1	18.3	0	18.3	22.6
威剛	-25.45%	-100.6	-0.4	-100.2	-3	1	5	79	79.4	79	104
欣銓	-12.08%	-14	0.5	-14.5	-1	1	2	57.9	57.6	58.1	72.6
東碩	-10.15%	-21	0.2	-21.2	1	4	3	51.7	51.7	51.7	30.5
宜特	58.07%	154.3	0	154.3	3	3	0	88.6	88.6	0	140
東浦	13.34%	8.1	0	8.1	-2	0	2	30.4	0	30.4	26.3
鈊象	-1.78%	-9.9	-9.9	0	0	1	1	556.2	560.9	551	990
勝德	52.28%	17.2	0	17.2	2	2	0	16.5	16.5	0	25.1
弘憶股	0.23%	0	0	0	0	1	1	21.6	21.6	21.7	46.4
建舜電	-5.42%	-3.8	0	-3.8	3	3	0	23.4	23.4	0	22.1
加百裕	28.40%	9.7	0	9.7	-1	0	1	34.2	0	34.2	24.5
雙鴻	-130.49%	-586.8	4.1	-590.9	-1	1	2	224.9	222	226.1	817
泰碩	-26.05%	-74.3	-0.6	-73.8	-3	3	6	47.6	47.7	47.5	72.1
奇偶	-1.50%	-1.9	-1.9	0	0	3	3	42.3	42.6	42	54
尚立	6.65%	4.6	0	4.6	5	5	0	13.8	13.8	0	14.8
先進光	0.77%	4	4	0	0	5	5	103.8	103.4	104.2	205.5
新日興		0	0	0	0	0	0	86.8	0	86.8	169.5
玉晶光	21.34%	80.9	0	80.9	1	1	0	379.1	379.1	0	460
京鼎		0	0	0	0	0	0	197.5	0	197.5	297.5
譁裕	13.28%	2.6	0	2.6	-1	0	1	19.2	0	19.2	16.7
奇鈦科	6.39%	65.8	2.8	63	-13	5	18	57.2	56.8	57.3	52.5
聯一光	7.57%	6.8	-0.1	6.9	-1	1	2	44.9	45	44.9	38.1
創意	5.34%	281.8	-7.3	289.1	0	5	4	1,055.1	1,055.9	1,054.1	1,345
展達	51.19%	317.8	0	317.8	-10	0	10	62.1	0	62.1	30.3
晶睿	-47.12%	-118.5	0	-118.5	1	1	0	251.5	251.5	0	133
安勤	19.36%	150.6	0.9	149.7	7	8	1	97.2	97.1	98	118.5
群創	1.80%	10.2	0.1	10.1	-13	26	39	14.5	14.5	14.5	13.7
力致	62.59%	89.3	0.1	89.2	1	2	1	71.3	71.3	71.4	160.5
單井	3.11%	4.5	0	4.5	3	5	1	28.7	28.7	28.7	29.8
昇達科	-1.96%	-17.5	3.4	-20.9	-1	4	5	178.7	178.3	179.1	200
誠研	-50.53%	-5.3	0	-5.3	1	1	0	10.5	10.5	0	5.2
環天科		0	0	0	0	0	0	21.8	21.8	0	19.5
矽瑪	1.09%	0.4	0.4	0	0	1	1	36.9	36.7	37.1	25.8
華擎	-20.89%	-236	-0.9	-235.1	-3	5	8	141.2	141.3	141.1	219.5
亞帝歐	-3.73%	-2.8	0.7	-3.5	-1	3	4	18.8	18.7	18.9	22.4
柏騰	-2.60%	-1.4	-1.4	0	0	2	2	26.9	27.3	26.6	27.6
華盈	21.82%	14.4	0	14.4	-3	0	3	22	0	22	17.2
鴻翊	11.95%	2.9	0	2.9	-1	0	1	23.9	0	23.9	21
迎輝	-3.94%	-1.5	0	-1.5	-2	0	2	19.1	0	19.1	19.8
凡甲	-62.54%	-88.5	0	-88.5	-1	0	1	141.5	0	141.5	230
聚積	22.61%	27.7	0	27.7	-1	0	1	122.5	0	122.5	94.8
台勝科	5.57%	63	2.1	60.9	6	7	1	161.6	161.4	163.5	171.5
曜越	-7.82%	-3	0	-3	-1	0	1	38.4	0	38.4	41.4
西柏		0	0	0	0	0	0	58.2	0	58.2	27.4
嘉威	0.15%	0.1	0.1	0	0	1	1	66.6	66.5	66.6	77.7
神準	31.11%	632.5	-4.5	637	-4	2	6	338.8	340.5	338.3	179
牧德		0	0	0	0	0	0	189.5	0	189.5	433
聯合再生	-43.68%	-36.5	0	-36.5	4	4	0	20.9	20.9	0	11.8
閎康	56.35%	106.5	0	106.5	1	1	0	189	189	0	295.5
通嘉	-38.77%	-73.5	0	-73.5	-3	0	3	63.2	0	63.2	87.7
艾笛森	0.89%	0.2	0.2	0	0	1	1	22.5	22.4	22.6	24.5
瑞鼎	-1.08%	-9	2.2	-11.3	-1	1	2	417	415.5	417.7	429
碩天	89.46%	340.5	3.5	337	2	3	1	126.9	126	129.5	294.5
光頡	29.34%	20.8	0	20.8	-1	0	1	70.9	0	70.9	50.1
地心引力	-39.20%	-19.1	0	-19.1	1	1	0	48.9	48.9	0	29.7
精聯	8.24%	26.5	0	26.5	-10	0	10	32.2	0	32.2	29.5
健策	-47.21%	-446	5	-451	-1	1	2	472.3	469	474	925
世芯-KY	53.95%	1,960	21.7	1,938.3	1	3	2	1,211	1,206.7	1,217.5	3,145
貿聯-KY	1.09%	3	3	0	0	1	1	274	272.5	275.5	225
光耀	64.08%	47.1	0	47.1	3	3	0	24.5	24.5	0	40.2
圓展	7.44%	6.5	0	6.5	2	2	0	43.7	43.7	0	47
TPK-KY	-9.52%	-6.5	0	-6.5	-1	0	2	34.1	34	34.2	37.4
德微	-3.17%	-59.5	-9.2	-50.3	3	6	3	312.7	313.8	310.7	297
家登		0	0	0	0	0	0	361.3	361.3	0	397
湧德	-65.55%	-24.6	0	-24.6	-1	0	1	37.5	0	37.5	62
碩禾	-44.69%	-353.5	0	-353.5	-7	0	7	113	0	113	163.5
營邦	-130.03%	-1,569.5	0	-1,569.5	-9	0	9	134.1	0	134.1	308.5
大眾控	-4.15%	-15.2	0.1	-15.3	-4	3	7	52.4	52.3	52.4	56.2
大聯大	-82.96%	-166.5	0	-166.5	-4	0	4	50.2	0	50.2	91.8
欣陸	28.78%	8.8	0	8.8	1	1	0	30.8	30.8	0	39.6
合勤控		0	0	0	0	0	0	37	37	0	40.7
永信	-11.94%	-15.8	0	-15.8	-3	0	3	44.3	0	44.3	49.6
神達	60.26%	32.9	0	32.9	2	2	0	27.3	27.3	0	43.8
漢磊	-2.66%	-19.5	4.7	-24.2	1	8	7	91.6	91.3	91.9	67.1
上緯投控	1.46%	1.5	1.5	0	0	1	1	102.8	102	103.5	147.5
連展投控	-16.05%	-5.9	0	-5.9	3	3	0	12.2	12.2	0	10.2
日月光投控	32.04%	215.5	0	215.5	6	6	0	112.1	112.1	0	148
富采	-9.81%	-10.3	-0.3	-10	1	2	1	52.5	52.6	52.3	42.6
定穎投控	143.90%	201.8	-0.1	202	5	6	1	23.4	23.4	23.3	63.8
永日	-21.29%	-12.5	0	-12.5	-2	0	2	29.4	0	29.4	35.6
佳醫	-15.36%	-36.7	0	-36.7	-3	0	3	79.7	0	79.7	91.9
邦特	8.36%	9.4	0	9.4	1	1	0	112.6	112.6	0	122
聯上	-209.49%	-268	0	-268	-8	0	8	16	0	16	49.5
健喬	16.85%	23.6	0	23.6	-3	0	3	46.6	0	46.6	38.8
旭富	-1.23%	-3	-3	0	0	2	2	122	122.8	121.3	88.5
晟德	-6.44%	-6	0	-6	2	2	0	46.6	46.6	0	43.6
中天	36.75%	73.9	0	73.9	-3	0	3	67	0	67	42.4
健亞	-10.76%	-2.9	0	-2.9	1	1	0	27	27	0	24.1
亞諾法	14.21%	5.2	0	5.2	-1	0	1	36.6	0	36.6	31.4
國光生	12.75%	35.3	-0.4	35.7	-3	4	7	39.5	39.6	39.5	27.6
中裕	7.04%	13	0	13	-2	0	2	92.3	0	92.3	85.8
鈺緯	1.77%	9	9	0	0	10	10	50.8	50.3	51.2	38.9
訊映		0	0	0	0	0	0	37	37	0	26
太景*-KY	-0.25%	-0.1	0	-0.1	4	4	0	15	15	0	15
智擎	16.25%	18.2	0	18.2	-1	0	1	112	0	112	93.8
鐿鈦	5.95%	15	0	15	-2	0	2	126	0	126	118.5
承業醫	6.96%	39.3	3.4	35.9	-2	6	8	70.6	70.3	70.9	52.9
松瑞藥	7.18%	7	0	7	5	5	0	19.4	19.4	0	20.8
醣聯	13.84%	13.2	-0.1	13.4	-2	1	3	31.9	32	31.9	25.2
瑞基		0	0	0	0	0	0	60.9	60.9	0	32.5
久裕	-10.91%	-17.2	0	-17.2	-8	0	8	19.7	0	19.7	21.9
杏一	-2.23%	-4.2	-4.2	0	0	2	2	94.2	95.3	93.2	76.8
福永生技	12.99%	2.5	0	2.5	1	1	0	19.3	19.3	0	21.8
佐登-KY	32.42%	120.7	-0.6	121.4	-3	1	4	93.1	93.6	93	52.5
炎洲	-25.08%	-4.2	0	-4.2	-1	0	1	16.6	0	16.6	20.7
銘旺實		0	0	0	0	0	0	25	25	0	23.9
永彰		0	0	0	0	0	0	42	42	0	51.8
慶騰	-15.53%	-1.6	0	-1.6	-1	0	1	10.3	0	10.3	11.9
拓凱	6.58%	82	0	82	-6	0	6	207.7	0	207.7	194
晟田	-1.17%	-0.4	-0.4	0	0	1	1	34.2	34.4	34	31
銘鈺	0.32%	0.2	0	0.2	2	2	0	31.7	31.7	0	31.8
智伸科	-30.87%	-44.3	0	-44.3	1	1	0	143.5	143.5	0	99.2
穎漢		0	0	0	0	0	0	17.7	17.7	0	18
時碩工業	-7.61%	-25.3	-0.1	-25.2	5	6	1	55.4	55.5	55.4	50.4
中美實	12.07%	26.6	0	26.6	-15	0	15	14.7	0	14.7	12.9
磐亞	-8.88%	-2.3	0	-2.3	-2	0	2	13	0	13	14.1
合一	-19.36%	-785	0.9	-785.9	7	15	8	270.3	270.3	270.4	158
台耀	21.79%	322.5	6.5	316	15	19	4	77.9	77.6	79.3	98.7
材料-KY	-121.50%	-870.9	0	-870.9	-2	0	2	358.4	352	358.5	794
上品	-35.68%	-868.9	0	-868.9	-8	0	8	304.4	0	304.4	413
大略-KY	-59.30%	-41.5	0	-41.5	7	7	0	10	10	0	4.1
聯光通	-21.86%	-4.7	0	-4.7	1	1	0	21.5	21.5	0	16.8
遠傳	-6.58%	-5	0	-5	-1	0	1	76	0	76	81
正文	-6.56%	-10.2	0	-10.2	-5	0	5	31.3	0	31.3	33.3
致伸	-59.78%	-108.2	0	-108.2	-3	0	3	60.3	0	60.3	96.4
新唐	0.17%	1	1	0	0	4	4	146.9	146.8	147	130
新盛力	-32.88%	-31.4	0	-31.4	2	2	0	47.8	47.8	0	32.1
太極	-26.87%	-8.2	0	-8.2	1	1	0	30.7	30.7	0	22.5
和碩		0	0	0	0	0	0	69.8	69.8	0	97.1
精拓科		0	0	0	0	0	0	60.6	0	60.6	73.1
光鋐	10.89%	5.5	-0.3	5.7	2	3	1	16.7	16.8	16.5	19.6
臻鼎-KY		0	0	0	0	0	0	115	0	115	115.5
天鈺	-26.21%	-88.5	2	-90.5	-1	1	2	168.8	167.5	169.5	260
譜瑞-KY	-22.76%	-1,386	0	-1,386	6	6	0	1,015	1,015	0	784
十銓	12.26%	51.4	1.4	50	2	6	4	69.9	69.7	70.1	94.7
立積	15.08%	161	10.1	150.9	3	8	5	133.5	132.7	134.7	183
佳凌	-14.65%	-58.7	0.2	-58.9	7	8	1	50.1	50.1	50.3	41.7
眾達-KY	15.18%	144	3.6	140.4	-3	5	8	118.5	118.1	118.8	72
華星光	106.01%	2,742.9	-7.1	2,750	41	49	8	52.8	52.9	52	120
榮剛	-5.58%	-29.4	0.7	-30.1	-7	3	10	52.6	52.5	52.7	57
華祺	20.70%	11.9	0	11.9	-1	0	1	57.5	0	57.5	45.6
訊連	-12.98%	-67.5	0	-67.5	5	5	0	104	104	0	90.5
坤悅	-114.91%	-169.6	0	-169.6	-8	0	8	18.5	0	18.5	39.7
蒙恬	6.83%	1.9	0	1.9	-1	0	1	28.6	0	28.6	26.6
萬達光電		0	0	0	0	0	0	34	34	0	26.9
全訊	-5.56%	-72	-14.4	-57.6	3	7	4	184.9	186.2	182.6	167
乙盛-KY	15.89%	42	0	42	-4	0	4	66.1	0	66.1	55.6
虹堡	47.64%	206.5	0	206.5	5	5	0	86.7	86.7	0	128
祥碩	-87.56%	-1,900	0	-1,900	-2	0	2	1,085	0	1,085	2,035
界霖	-1.02%	-0.9	-0.9	0	0	1	1	88.5	88.9	88	66.2
宜鼎	-10.16%	-32.5	0	-32.5	1	1	0	320	320	0	287.5
系統電	-20.89%	-183.9	0.7	-184.6	15	19	3	46.3	46.3	46.5	34.8
寶島科	59.20%	76.6	0	76.6	2	2	0	64.7	64.7	0	103
美而快	16.61%	14.2	0	14.2	-1	0	1	85.5	0	85.5	71.3
華容	-7.32%	-4.5	-4.5	0	0	5	5	12.3	12.8	11.9	14.7
世界	4.13%	4	0	4	-1	0	1	96.8	0	96.8	92.8
鈺創	-0.90%	-2.5	0.1	-2.7	-5	1	6	47.1	47	47.1	47.6
台林	10.11%	13.9	0.7	13.2	-1	2	3	45.8	45.6	46	32.8
青雲	-69.21%	-168.1	0	-168.1	-6	0	6	40.5	0	40.5	68.5
中磊	29.12%	54.8	0	54.8	2	2	0	94.1	94.1	0	121.5
慕康生醫		0	0	0	0	0	0	17.5	17.5	0	17.2
國眾	-4.60%	-1.6	0	-1.6	-1	0	1	34.8	0	34.8	36.4
台半	-5.01%	-26	5.2	-31.2	1	5	4	103.8	103.2	104.5	72
佶優	-0.47%	-1	-1	0	0	10	10	21.2	21.2	21.1	22.9
富驊	31.55%	36.8	-0.1	37	3	4	1	29.2	29.2	29.1	41.6
凱鈺	-0.59%	-0.1	0	-0.1	-1	0	1	16.9	0	16.9	17
德宏	27.61%	21.9	0.1	21.8	-4	1	5	15.8	15.8	15.8	10.4
中美晶	25.80%	118.5	0	118.5	3	3	0	153	153	0	192.5
力麒	46.28%	4.5	0	4.5	1	1	0	9.8	9.8	0	14.4
工信	-47.85%	-7.3	0	-7.3	-1	1	2	7.7	7.7	7.7	15
遠雄	53.95%	62.1	0	62.1	2	2	0	57.6	57.6	0	88.6
聖暉*	5.78%	65.1	0	65.1	0	8	7	140.9	140.9	140.9	206
陸海		0	0	0	0	0	0	21.4	21.4	0	22.9
遠雄港	12.04%	16.1	0	16.1	-2	0	2	66.9	0	66.9	58.8
四維航	27.19%	160.6	0	160.6	-22	0	22	26.9	0	26.9	19.6
中菲行	9.67%	8.3	0	8.3	0	1	0	85.8	85.9	85.4	94.2
鳳凰	23.39%	149	0	149	10	10	0	63.7	63.7	0	78.6
中租-KY	-22.35%	-49.5	0	-49.5	1	1	0	221.5	221.5	0	172
合庫金	0.56%	0.3	0	0.3	2	2	0	26.3	26.3	0	26.4
寶雅	14.05%	81.5	0	81.5	-1	0	1	580	0	580	498.5
宏遠證	33.60%	3.3	0	3.3	1	1	0	9.9	9.9	0	13.2
康和證	-42.92%	-24.2	0	-24.2	-5	0	5	11.3	0	11.3	16.2
福邦證	-26.82%	-5.6	0	-5.6	-1	1	2	10.5	10.6	10.5	16.2
創惟	16.01%	59.8	1.3	58.5	-2	1	3	124.5	123.5	124.8	95.6
亞元	24.26%	4.5	0	4.5	-1	0	1	18.6	0	18.6	14.1
邁達特	-20.65%	-17	0.1	-17.1	-1	1	2	41.2	41.1	41.2	58.3
鎰勝	25.50%	22.8	0	22.8	2	2	0	44.7	44.7	0	56.1
彩晶	-9.88%	-2.5	0	-2.5	1	2	1	12.7	12.7	12.7	10.2
迎廣	446.12%	399.9	0	399.9	6	6	0	14.9	14.9	0	81.6
達運	-40.21%	-51.8	-0.1	-51.8	-11	1	12	10.7	10.8	10.7	15.5
新普	-39.61%	-122	0	-122	-1	0	1	308	0	308	430
擎邦		0	0	0	0	0	0	28.8	0	28.8	60.1
廣運	-0.52%	-1.8	-1.8	0	0	12	12	28.9	29	28.8	89.5
信音	21.16%	9.4	0.2	9.3	1	2	1	22.3	22.3	22.5	31.6
普誠	-14.46%	-20.3	0.6	-20.8	2	4	2	35	34.9	35.2	24.5
金橋	-26.88%	-136.3	1	-137.3	13	21	8	24.1	24.1	24.2	13.6
萬旭	23.90%	101	0	101	-16	0	16	26.4	0	26.4	20.1
茂達	22.06%	304.5	0.5	304	6	9	3	153.4	153.3	153.5	204
亞翔	-406.57%	-1,218.4	0	-1,218.4	-5	0	6	49.9	50.5	49.9	253
訊達	-41.16%	-8.5	0	-8.5	-1	0	1	20.7	0	20.7	29.2
友勁	-26.54%	-94.2	0	-94.2	27	27	0	13.2	13.2	0	9.7
驊宏資	30.73%	19.4	-0.1	19.4	2	3	1	21	21	21	30.7
撼訊	-1.71%	-4	-1.4	-2.6	1	3	2	78	78.3	77.6	75.7
百一	-4.59%	-10.7	1.4	-12.2	11	21	10	11.2	11.1	11.3	10
松上	0.69%	1.4	-4	5.4	5	10	5	21.2	21.4	20.6	22.5
華電網	0.95%	2.9	-1.9	4.8	-4	10	14	21.5	21.6	21.4	20.3
久正	9.61%	1.3	0	1.3	1	1	0	14.1	14.1	0	15.4
宏齊	8.53%	4.4	0	4.4	-2	0	2	26.1	0	26.1	23.9
瑞儀	-86.49%	-96	0	-96	-1	0	1	111	0	111	207
橘子	10.06%	51	0	51	7	7	0	72.4	72.4	0	79.7
關貿		0	0	0	0	0	0	66.4	66.4	0	73.7
幃翔	8.70%	5.4	0	5.4	3	4	0	15.5	15.5	15.7	16.9
新潤		0	0	0	0	0	0	41.5	0	41.5	91.7
萬潤		0	0	0	0	0	0	71	71	0	249
豐藝	113.14%	47.3	0	47.3	1	1	0	41.9	41.9	0	89.2
萬泰科	18.48%	5.9	0	5.9	1	1	0	31.7	31.7	0	37.5
帆宣	9.84%	26.5	0.5	26	1	2	1	134.7	134.5	135	160.5
盛群	21.04%	15.7	0	15.7	-1	0	1	74.6	0	74.6	58.9
詮欣	-0.42%	-1	-1	0	0	3	3	79.4	79.5	79.2	72.7
今國光	11.02%	9.3	0	9.3	-3	0	3	28	0	28	24.9
精誠	57.06%	90.1	0	90.1	2	2	0	79	79	0	124
中探針	2.00%	0.9	0	0.9	1	1	0	44.9	44.9	0	45.8
晉泰	-35.22%	-43.6	0	-43.6	-2	0	2	61.9	0	61.9	83.7
旺矽	-0.03%	0	0	0	0	1	1	132	132	132	406.5
茂綸	32.99%	16	0	16	1	1	0	48.5	48.5	0	64.5
系微	86.54%	112.5	0	112.5	1	1	0	130	130	0	242.5
華孚	-4.09%	-493.7	-182.6	-311.1	-23	127	150	80.4	81.2	79.8	93.3
驊訊	-3.23%	-6.4	0	-6.4	-4	0	4	49.1	0	49.1	50.7
力成	-56.62%	-155.6	0.8	-156.4	-2	1	3	91.6	91	91.8	170
易通展	0.00%	0	0	0	-1	0	1	14.1	0	14.1	14.1
迅杰	-60.98%	-220.8	0	-220.8	-10	0	10	36.2	0	36.2	58.3
茂迪	-4.32%	-22.2	-1.5	-20.7	2	14	12	36.7	36.7	36.6	26.4
立端	-19.92%	-47.8	0	-47.8	2	2	0	120	120	0	96.1
沛波	30.74%	8.3	0	8.3	1	1	0	27	27	0	35.3
矽格	37.41%	20.8	0	20.8	1	1	0	55.6	55.6	0	76.4
久元	-13.31%	-9	0	-9	-1	0	1	67.6	0	67.6	76.6
方土昶	-10.82%	-2.2	-0.2	-2.1	-1	1	2	10.4	10.5	10.4	12.5
泰詠	0.98%	1.8	-1.4	3.2	-2	3	5	36.7	37	36.5	34.9
同欣電	-21.81%	-169	0	-169	4	4	0	193.8	193.8	0	151.5
台燿		0	0	0	0	0	0	70.3	70.3	0	188
安鈦克		0	0	0	0	0	0	22	22	0	58.1
台表科	-16.75%	-99.6	-1.6	-98	-5	1	6	99.1	100.5	98.9	118.5
胡連	-8.74%	-12.5	0	-12.5	-1	0	1	143	0	143	155.5
康舒	2.81%	2.1	0	2.1	2	2	0	38.3	38.3	0	39.4
淳安	0.00%	0	0	0	-1	0	1	34	0	34	34
啟碁	-1.06%	-6.5	-6.5	0	0	6	6	101.8	102.3	101.2	152
聯嘉	1.09%	2.1	0.6	1.5	3	6	3	31.4	31.4	31.5	31.9
良維	-11.43%	-85.8	0.5	-86.3	-9	2	11	68.3	68.1	68.3	77.9
群電	99.50%	158.6	0	158.6	2	2	0	79.7	79.7	0	159
瑞祺電通	-0.44%	-0.5	-0.5	0	0	1	1	114.8	115	114.5	114.5
韋僑	-32.89%	-50	0	-50	1	1	0	152	152	0	102
今展科		0	0	0	0	0	0	39.5	39.5	0	35.7
大中	4.62%	9.6	0	9.6	-2	0	2	104	0	104	99.2
廣錠	32.90%	20.1	0	20.1	-1	0	1	61.1	0	61.1	41
元晶	-20.80%	-55.9	-0.3	-55.6	5	7	2	38.4	38.5	38.3	27.4
藥華藥	-29.77%	-131	0	-131	1	1	0	440	440	0	309
訊芯-KY	0.49%	0.4	0.4	0	0	1	1	81.1	80.9	81.3	194
益得	16.49%	5.3	0	5.3	-1	0	1	32.5	0	32.5	27.1
神盾	-173.51%	-302.6	0	-302.6	-2	0	2	87.2	0	87.2	238.5
大樹	23.11%	84	0	84	0	0	1	363.5	365	363.5	279.5
宇智	17.28%	11.8	0	11.8	-1	0	1	68.3	0	68.3	56.5
保瑞	-4.40%	-34.3	0	-34.3	1	1	0	780.3	780.3	0	746
安集	26.51%	106.9	0	106.9	-8	0	8	50.4	0	50.4	37.1
點序	-15.97%	-49.6	0	-49.6	2	3	1	103.5	103.5	103.5	78.7
環球晶	-0.97%	-5	0	-5	-1	0	1	515	0	515	520
晶碩	-19.86%	-83	0	-83	-1	0	1	418	0	418	501
聚和	14.60%	19.7	0	19.7	-3	0	3	44.9	0	44.9	38.3
穎崴	2.68%	19	19	0	0	1	1	709.5	700	719	840
保勝光學		0	0	0	0	0	0	144.7	0	144.7	72.8
達爾膚		0	0	0	0	0	0	109	0	109	174.5
愛普*	-7.88%	-50.6	1.5	-52	0	1	2	321	320	321.5	373.5
晶心科	12.00%	122	-3.5	125.5	-1	1	2	508.7	511	507.5	382
正基	45.31%	39.6	0	39.6	1	1	0	87.4	87.4	0	127
高端疫苗	-10.81%	-38.1	0	-38.1	6	6	0	58.8	58.8	0	52.4
長科*	-5.71%	-68.3	1	-69.2	11	26	15	46	45.9	46	39.7
北極星藥業-KY	14.75%	29.5	-0.8	30.3	-1	1	2	100	100.5	99.8	69.5
宏觀		0	0	0	0	0	0	166	166	0	137
逸達	-16.57%	-244.9	1.3	-246.2	9	12	3	123.1	123.1	123.5	95.7
台康生技	14.46%	176.5	8.3	168.2	-4	6	10	122	121.2	122.6	80.5
ABC-KY		0	0	0	0	0	0	30	30	0	19.8
富強鑫		0	0	0	0	0	0	18.1	18.1	0	17.4
帝寶	112.74%	208.8	0	208.8	2	2	0	92.6	92.6	0	197
建德工業	6.24%	1.8	0	1.8	-1	0	1	28.9	0	28.9	27.1
瀧澤科	11.75%	4.7	0	4.7	-1	0	1	40	0	40	35.3
M31	27.67%	1,588.3	-31.8	1,620.1	3	9	6	637.9	640	634.7	1,180
台生材		0	0	0	0	0	0	46.1	46.1	0	30
樂斯科	-8.86%	-2.8	0	-2.8	-1	0	1	32.2	0	32.2	35
群翊	-58.90%	-69.5	0	-69.5	-1	0	1	118	0	118	187.5
騰輝電子-KY	-0.12%	-0.1	0	-0.1	0	0	1	84.9	85.1	84.9	85
廣閎科	-4.64%	-12.6	0	-12.6	-4	0	4	68	0	68	71.1
惠特	-45.89%	-44.7	0	-44.7	1	1	0	97.4	97.4	0	52.7
長聖	3.83%	17	2	15	-1	1	2	221.8	220.5	222.5	207.5
應廣	-1.49%	-1.5	0	-1.5	-1	0	1	101	0	101	102.5
力智	0.00%	0	0	0	0	3	3	306	306	306	270.5
昇佳電子	0.00%	0	0	0	1	1	0	346.5	346.5	0	346.5
91APP*-KY	18.06%	19.5	0	19.5	-1	0	1	108	0	108	88.5
叡揚	-3.88%	-5	0	-5	1	1	0	129	129	0	124
龍德造船	2.67%	6.5	6.5	0	0	2	2	121.9	120.3	123.5	113.5
力積電	-20.83%	-95.3	0	-95.3	13	14	1	32.7	32.7	32.7	25.4
視陽		0	0	0	0	0	0	266.5	0	266.5	242
華景電	0.68%	1	1	0	0	1	1	146	145.5	146.5	136
來頡	-1.76%	-5.5	-5.5	0	0	2	2	156.6	158	155.3	145.5
崑鼎		0	0	0	0	0	0	271	271	0	310.5
森崴能源	49.77%	43.7	0	43.7	1	1	0	87.8	87.8	0	131.5
宏碁資訊	1.14%	2.5	2.5	0	0	1	1	218.8	217.5	220	262.5
千附精密	-10.01%	-9.8	0	-9.8	-1	0	1	97.7	0	97.7	107.5
汎銓		0	0	0	0	0	0	144.5	0	144.5	141
長佳智能	-27.91%	-32.8	0	-32.8	1	1	0	117.5	117.5	0	84.7
數泓科		0	0	0	0	0	0	84.9	0	84.9	124.5
睿生光電	-50.00%	-71.5	0	-71.5	0	1	0	143	143	143	71.5
邑錡	39.42%	304.7	-0.6	305.3	8	10	2	77.3	77.3	77.1	115.5
矽創	17.27%	162	0	162	4	4	0	234.5	234.5	0	275
佑華		0	0	0	0	0	0	24.4	24.4	0	19
昇陽半導體	6.44%	39.9	0.2	39.8	-5	5	10	61.9	61.9	62	54
雷虎	-20.20%	-12	0	-12	-1	0	1	59.4	0	59.4	71.4
榮群	-67.93%	-98.5	0	-98.5	-10	0	10	14.5	0	14.5	24.4
九暘	41.72%	107	0	107	5	5	0	51.3	51.3	0	72.7
蜜望實		0	0	0	0	0	0	28.4	28.4	0	25
南電	-7.94%	-87	2.1	-89.1	1	4	3	273.9	273.6	274.3	184.5
廣積	2.55%	10.9	0.7	10.2	-2	2	5	85.2	85	85.3	81.9
元太	19.57%	1,169.2	-0.8	1,170	28	34	6	175.7	175.7	175.6	217.5
宏捷科	-28.09%	-50	0	-50	-1	1	2	89	89	89	139
翔名	20.03%	35.9	0	35.9	1	2	1	89.6	89.6	89.6	125.5
凌巨	8.83%	1.3	0	1.3	-1	0	1	14.2	0	14.2	12.9
博大	-9.70%	-8.5	0	-8.5	-1	0	1	87.6	0	87.6	96.1
華東	32.67%	139.7	0	139.7	31	31	0	13.8	13.8	0	18.3
立碁	4.23%	9.5	0	9.5	10	10	0	22.5	22.5	0	23.4
至上	-54.34%	-48.8	0.2	-49	-1	1	2	44.9	44.8	45	93.9
振樺電	8.93%	10	0	10	1	1	0	112	112	0	122
越峰	1.11%	0.9	0.9	0	0	3	3	27.1	26.9	27.2	35
南茂	7.72%	38.8	3.8	35	5	13	8	38.7	38.5	39	45.5
博智	-4.01%	-31.5	-3	-28.5	-3	3	6	130.8	131.5	130.5	140
達方	-26.08%	-23	0.3	-23.4	-1	1	2	44.2	44	44.3	67.7
天宇		0	0	0	0	0	0	63	63	0	38.7
志超	-5.37%	-2.2	0	-2.2	1	1	0	41.9	41.9	0	39.7
明基材	-4.44%	-1.6	0	-1.6	1	1	0	36	36	0	34.4
寶一	-2.28%	-12.7	-0.9	-11.8	-3	11	14	39.9	40	39.9	43.9
巨有科技	0.01%	0.1	0.1	0	0	2	2	217	217	217	237
朋程	1.27%	4.9	4.9	0	0	2	2	194.8	193.5	196	186
富鼎	-21.91%	-45.8	0	-45.8	2	2	0	104.5	104.5	0	81.6
商丞	6.65%	8.8	-0.2	8.9	11	12	1	11	11	10.8	11.8
生展	-10.18%	-17	0	-17	1	1	0	167	167	0	150
泰藝	0.32%	0.2	0.2	0	0	1	1	47.1	47	47.2	31.4
群聯	-0.60%	-9.6	-9.6	0	0	4	4	398.8	400	397.6	710
日友		0	0	0	0	0	0	165	165	0	102.5
金居	-8.64%	-20.8	0	-20.8	-4	0	4	60.2	0	60.2	65.4
千附	10.38%	23.1	0	23.1	-5	0	5	44.5	0	44.5	39.9
金益鼎	-35.06%	-57.2	0	-57.2	-4	0	4	40.8	0	40.8	55.1
福貞-KY		0	0	0	0	0	0	15.1	0	15.1	13.5
可寧衛	-1.85%	-3.5	0	-3.5	-1	0	1	189	0	189	192.5
金麗-KY	4.25%	0.5	0	0.5	-1	0	1	10.6	0	10.6	10.2
匯鑽科		0	0	0	0	0	0	65.8	65.8	0	53.8
大江	2.64%	37.5	-16.4	53.9	-1	6	7	202.7	204.2	201.4	147.5
綠電	-14.90%	-14.3	0	-14.3	2	2	0	48	48	0	40.9
阿瘦		0	0	0	0	0	0	11.6	11.6	0	12.2
華研	8.70%	8	0	8	1	1	0	92	92	0	100
富邦媒	-51.67%	-448.5	0	-448.5	1	1	0	868	868	0	419.5
裕國		0	0	0	0	0	0	25.5	25.5	0	31.5
台汽電	7.65%	3.3	0	3.3	1	1	0	43.2	43.2	0	46.5
大汽電	-30.43%	-22.7	0	-22.7	1	1	0	74.6	74.6	0	51.9
國統	-203.39%	-57	0	-57	-1	0	1	28.1	0	28.1	85.1
新天地	36.38%	52.5	0	52.5	6	6	0	24.1	24.1	0	32.8
關中	-35.97%	-20.9	0	-20.9	-1	0	1	58.1	0	58.1	79
高力	78.33%	1,099	0	1,099	6	6	0	233.8	233.8	0	417
泰金寶-DR	-0.99%	-0.2	0.1	-0.3	1	6	5	3.9	3.9	3.9	3.6
寶成	0.32%	0.1	0.1	0	0	1	1	30.9	30.9	31	35.9
豐泰	-11.17%	-21	0	-21	1	1	0	188	188	0	167
中保科		0	0	0	0	0	0	105.5	0	105.5	129
成霖	38.15%	15.4	0	15.4	3	3	0	13.5	13.5	0	18.7
裕融		0	0	0	0	0	0	180	180	0	147.5
潤泰新	9.69%	6.9	-0.2	7.1	1	2	1	35.3	35.4	35.2	42.5
佳龍	-14.71%	-39.9	-0.5	-39.4	-8	2	10	27.2	27.4	27.1	32.1
世紀鋼	-137.41%	-6,123.5	0	-6,123.5	-46	0	46	96.9	0	96.9	230
有益		0	0	0	0	0	0	22.4	22.4	0	16.8