日盛-三重券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
835
漲跌
▼6
漲幅
-0.71%
成交量
26,172張
產業
上市半導體類股
9625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-三重券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/03/31 ~ 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
牧東	-63.05%	-22.7	0	-22.7	2	2	0	18	18	0	6.7
精拓科		0	0	0	0	0	0	60.6	0	60.6	77.8
緯軟	1.15%	2.7	2.7	0	0	2	2	119.5	118.8	120.1	133.5
鈦昇		0	0	0	0	0	0	56.3	53.8	56.4	94.9
昇陽半導體	-0.90%	-11.9	12.8	-24.7	6	21	15	63.3	62.9	63.8	58.8
元大台灣50	12.94%	47.3	1.5	45.7	1	3	2	121.8	121.5	122.3	167.3
元大高股息	-18.69%	-553.8	6.2	-560	-50	53	104	28.5	28.4	28.5	39.5
富邦台50	39.74%	194.7	0	194.7	7	7	0	70	70	70.1	97.8
元大台灣50正2		0	0	0	0	0	0	117	0	117	213.4
元大台灣50反1	-7.91%	-138.3	-8.7	-129.6	85	335	250	5.2	5.2	5.2	3.7
元大滬深300正2	-5.16%	-969.1	-8.5	-960.6	786	1,203	417	15.6	15.6	15.6	14.4
期元大S&P石油	-5.57%	-95.6	0	-95.6	-102	0	102	16.8	0	16.8	17.8
復華香港正2	15.50%	2.2	0	2.2	-1	0	1	14.1	0	14.1	11.9
富邦恒生國企正2	6.05%	372.5	45.9	326.6	-364	344	708	8.7	8.6	8.7	7.9
國泰美國道瓊	-25.84%	-19.2	0	-19.2	-2	0	2	37.1	0	37.1	46.7
富邦NASDAQ正2	-72.88%	-1,252.9	0	-1,252.9	-26	0	26	66.1	0	66.1	114.3
期元大S&P原油反1	-12.34%	-178.1	0	-178.1	171	171	0	8.4	8.4	0	7.4
富邦臺灣加權正2	-81.76%	-38.5	0	-38.5	-1	0	1	47.2	0	47.2	85.7
富邦臺灣加權反1	-28.53%	-0.9	0	-0.9	1	1	0	3.3	3.3	0	2.3
元大美債20年	6.05%	39.6	3.2	36.4	-9	10	20	32.8	32.6	32.9	29.2
元大美債20正2	31.50%	90.3	0	90.3	-23	0	23	12.5	0	12.5	8.5
富邦公司治理	32.19%	9.8	0	9.8	1	1	0	30.3	30.3	0	40
富邦恒生國企	0.16%	1	7.5	-6.5	-12	34	46	13.2	13.1	13.3	13.9
國泰股利精選30	-23.22%	-10.6	0	-10.6	-2	0	2	22.9	0	22.9	28.2
復華富時不動產	2.94%	1.1	0	1.1	3	4	1	9.5	9.5	9.5	9.9
元大台灣高息低波	43.44%	17.4	0	17.4	1	1	0	40.1	40.1	0	57.5
期街口布蘭特正2	-2.04%	-239.6	-412.5	172.9	130	803	673	14.7	14.9	14.3	16.3
元大投資級公司債	-0.46%	-0.5	-0.1	-0.3	2	3	1	35.3	35.4	35.2	35.2
國泰投資級公司債	-1.21%	-0.5	0	-0.5	0	0	1	37.1	37.2	37.1	37.5
台新JPM新興債	0.36%	0.1	0.1	0	0	1	1	15.9	15.9	16	15.8
富邦全球投等債		0	0	0	0	0	0	39.9	0	39.9	40.5
元大AAA至A公司債	-1.66%	-4.1	0	-4.1	7	7	0	35.1	35.1	0	34.5
中信中國50正2	10.58%	437.7	45.8	391.9	-180	184	364	11.4	11.2	11.4	9.3
中信高評級公司債	0.85%	1.8	0.5	1.3	-2	4	6	36.1	36.1	36.2	35.5
中信優先金融債	2.24%	0.8	0	0.8	1	1	0	36.1	36.1	0	37
國泰A級金融債	3.43%	1.2	0	1.2	1	1	0	35.9	35.9	0	37.1
國泰A級公用債	3.34%	6.8	0	6.8	-6	0	6	33.8	0	33.8	32.7
中信美國公債20年	7.63%	12.3	0	12.3	-5	0	5	32.2	0	32.2	29.8
國泰費城半導體	-44.59%	-100.4	2	-102.4	-6	2	8	28.2	27.4	28.4	45.4
元大臺灣ESG永續	-0.51%	-0.2	-0.2	0	0	1	1	31.4	31.5	31.3	41.8
國泰美國道瓊正2	-31.72%	-12	0	-12	-2	0	2	19	0	19	25
元大全球5G		0	0	0	0	0	0	28.1	0	28.1	38.8
國泰永續高股息	-27.79%	-757.8	0.5	-758.3	-134	22	157	17.4	17.4	17.4	23
國泰台灣5G+	-45.24%	-76.2	0	-76.2	-11	0	11	15.3	0	15.3	22.3
中信中國高股息	1.29%	3.2	1.5	1.7	6	21	15	11.9	11.9	12	12.2
富邦越南	-5.76%	-658.5	3.5	-662	-837	160	998	11.4	11.4	11.5	12.2
永豐台灣ESG	13.86%	19.2	0	19.2	10	10	0	13.9	13.9	0	15.8
國泰智能電動車	-27.89%	-43.4	1.9	-45.3	-7	4	11	14.1	13.8	14.3	20.7
富邦未來車	-65.68%	-19.9	0	-19.9	-2	0	2	15.2	0	15.2	25.1
富邦特選高股息30	-38.77%	-609.7	0	-609.7	-133	1	135	11.7	11.7	11.7	16.2
中信電池及儲能		0	0	0	0	0	0	12.2	12.2	0	10
富邦元宇宙	-35.63%	-177.7	0	-177.7	-50	0	50	10	0	10	13.5
FT臺灣Smart	-39.20%	-21.5	0	-21.5	-6	0	6	9.1	0	9.1	12.7
國泰全球品牌50	-36.76%	-5.8	0	-5.8	-1	0	1	15.9	0	15.9	21.7
國泰台灣領袖50	-28.31%	-114.6	0.3	-114.9	-23	4	27	15	14.9	15	20
兆豐富櫃200正二N	1.04%	0.6	0.6	0	0	10	10	5.9	5.8	5.9	7.4
台泥	6.68%	440.5	-0.7	441.2	-176	5	181	36.4	36.5	36.4	33.9
亞泥	-3.07%	-18.6	0	-18.6	-14	0	14	43.3	0	43.3	44.6
嘉泥		0	0	0	0	0	0	18.9	19	18.9	18.5
信大	-16.60%	-108.2	0	-108.2	-38	0	38	17.2	0	17.2	20
味全		0	0	0	0	0	0	20	0	20	19.2
味王		0	0	0	0	0	0	38.5	0	38.5	51
大成	-11.30%	-23.6	0	-23.6	-4	0	4	52.2	0	52.2	58.1
大飲	0.00%	0	0	0	-5	0	5	7.1	0	7.1	7.1
卜蜂	25.00%	21.2	0	21.2	1	1	0	84.8	84.8	83	106
統一	9.77%	14.1	0	14.1	2	2	0	72.2	72.2	0	79.2
愛之味		0	0	0	0	0	0	11.6	0	11.6	12.4
泰山	-18.20%	-60.8	-3.1	-57.7	6	11	4	30.4	30.6	29.8	22.4
大統益	-2.68%	-4	0	-4	1	1	0	149	149	0	145
黑松	13.56%	77.8	2.7	75.1	10	16	6	35.9	35.7	36.2	43.3
宏亞		0	0	0	0	0	0	24.3	0	24.3	24.1
台塑		0	0	0	0	0	0	91.1	91.1	0	68.3
台聚		0	0	0	0	0	0	26.5	0	26.5	16.5
華夏		0	0	0	0	0	0	26.3	0	26.3	18.4
亞聚	36.66%	32.6	0	32.6	-3	0	3	29.7	0	29.7	18.8
台苯	1.80%	0.7	0	0.7	2	3	0	13.9	13.9	13.9	14.2
國喬		0	0	0	0	0	0	20.2	0	20.2	14.7
中石化	0.40%	0.1	0.1	0	0	2	2	9.9	9.9	9.9	10.5
東陽	-37.31%	-67.5	2	-69.5	0	3	4	45.2	44.9	45.5	115
永裕		0	0	0	0	0	0	32	0	32	31.3
地球		0	0	0	0	0	0	11.2	0	11.2	14.6
恆大		0	0	0	0	0	0	24	24	0	28.7
台翰		0	0	0	0	0	0	27.1	0	27.1	20.2
再生-KY		0	0	0	0	0	0	7	0	7	7.6
廣華-KY		0	0	0	0	0	0	45.6	0	45.6	34.2
昭輝	62.47%	56.8	0	56.8	2	2	0	45.4	45.4	0	73.8
勝悅-KY		0	0	0	0	0	0	10.7	0	10.7	10
富林-KY		0	0	0	0	0	0	69.4	0	69.4	69.5
新纖		0	0	0	0	0	0	18	0	18	16.9
東和		0	0	0	0	0	0	18	0	18	19.9
嘉裕		0	0	0	0	0	0	13.4	0	13.4	11.6
大魯閣		0	0	0	0	0	0	16.5	0	16.5	18.1
中福		0	0	0	0	0	0	30	0	30	49.5
南紡		0	0	0	0	0	0	16.9	0	16.9	17.5
名軒	-86.32%	-56.8	0	-56.8	-2	0	2	32.9	0	32.9	61.3
力鵬	16.40%	6.6	0	6.6	5	5	0	8	8	0	9.3
宏益		0	0	0	0	0	0	17.9	0	17.9	17.1
台富		0	0	0	0	0	0	13.1	0	13.1	16.6
南緯	4.31%	1	0	1	2	2	0	11.6	11.6	0	12.1
首利		0	0	0	0	0	0	7.8	0	7.8	15
業旺		0	0	0	0	0	0	58.9	0	58.9	60
儒鴻	2.11%	10.5	0	10.5	-1	0	1	497.5	0	497.5	487
聚陽		0	0	0	0	0	0	219	219	0	372.5
士電	3.32%	2.7	2.7	0	0	1	1	81.4	80	82.7	256.5
東元	13.08%	124.2	-1.4	125.7	9	22	12	43.2	43.2	43.1	55.8
中興電	69.10%	7,466.5	2.2	7,464.3	102	111	9	97.3	97.3	97.6	170.5
亞力	187.21%	2,282.9	0.8	2,282	29	31	2	39.3	39.3	39.7	118
利奇		0	0	0	0	0	0	19.9	0	19.9	17.1
華城	-328.34%	-4,655.7	7.3	-4,663	-7	12	19	74.6	74.3	74.9	741
大億		0	0	0	0	0	0	42.2	42.2	0	40
耿鼎	-3.05%	-0.8	-0.8	0	0	1	1	26.3	26.7	25.9	35.1
日馳		0	0	0	0	0	0	41.8	0	41.8	34.3
鑽全		0	0	0	0	0	0	43.9	0	43.9	43.9
樂事綠能	21.34%	6	0	6	0	1	0	28.1	28.1	29	34.1
和大	-25.58%	-18.4	0	-18.4	1	1	0	71.9	71.9	0	53.5
喬福		0	0	0	0	0	0	16.8	0	16.8	20.9
中砂	-70.28%	-253	1.3	-254.3	-2	1	3	120	119	120.3	247.5
倉佑	-14.04%	-6.8	0.3	-7.1	-1	1	2	24.2	24	24.3	31.5
信錦		0	0	0	0	0	0	60.2	0	60.2	94.7
精剛	-10.57%	-3.4	0	-3.4	0	0	1	31.7	31.1	31.7	35.1
和勤		0	0	0	0	0	0	32.8	0	32.8	31.1
川寶		0	0	0	0	0	0	39.3	0	39.3	35.9
聲寶		0	0	0	0	0	0	27.4	0	27.4	29.8
華新	4.09%	54	2.8	51.2	-3	23	27	48.9	48.8	48.9	36.1
大亞	26.07%	105.3	0.5	104.8	3	15	11	26.9	26.9	27	53.1
中電	-8.11%	-9.2	-0.3	-8.9	-5	1	7	16.2	16.5	16.2	17.7
宏泰		0	0	0	0	0	0	19.8	0	19.8	39.2
大山	96.76%	32.9	0	32.9	1	1	0	34	34	0	66.9
中化	-15.31%	-4.1	0	-4.1	0	1	0	26.4	26.5	26	22.4
南僑		0	0	0	0	0	0	47.1	0	47.1	66.1
葡萄王		0	0	0	0	0	0	179.9	0	179.9	160
東鹼	-18.27%	-46.2	0	-46.2	5	6	0	42.2	42.2	42.7	34.5
和益	19.92%	5.1	0	5.1	-1	0	1	25.4	0	25.4	20.3
興農	-10.11%	-3.8	0	-3.8	-1	0	1	37.6	0	37.6	41.4
國化		0	0	0	0	0	0	30	0	30	49.6
和桐	-0.60%	-0.5	-0.5	0	0	10	10	9.1	9.1	9	9.9
生達	29.44%	16.4	0	16.4	1	1	0	55.7	55.7	0	72.1
台肥		0	0	0	0	0	0	56.5	0	56.5	64
中華化	-0.10%	-0.1	-0.1	0	0	4	4	25.6	25.6	25.6	29.1
美吾華		0	0	0	0	0	0	19.8	0	19.8	25.3
毛寶		0	0	0	0	0	0	28.7	28.7	0	29
五鼎		0	0	0	0	0	0	26	0	26	33.8
杏輝		0	0	0	0	0	0	31.2	0	31.2	37
臺鹽	1.93%	6.5	0	6.5	9	10	0	33.6	33.6	33.5	34.3
台蠟		0	0	0	0	0	0	14.9	0	14.9	18.6
南光	-0.50%	-0.3	-0.3	0	0	1	1	59.9	60	59.7	46.8
寶齡富錦	-5.18%	-63.8	12.8	-76.7	0	7	6	175.8	174.9	177	98.2
中化生	11.88%	650.9	-29	679.9	-21	48	69	79.4	79.8	79.2	46.8
勝一	-32.14%	-40.5	0	-40.5	-1	0	1	126	0	126	166.5
合世		0	0	0	0	0	0	15.7	0	15.7	16.7
和康生	-14.89%	-25.2	0.3	-25.5	1	3	1	56.4	56.3	56.6	43.6
訊聯		0	0	0	0	0	0	46.7	0	46.7	69.9
光洋科	-4.79%	-7.1	-0.3	-6.8	-1	3	4	37	37.1	37	43.8
科妍		0	0	0	0	0	0	65.7	0	65.7	102.5
美時	2.99%	144.5	109.2	35.3	1	18	17	268.8	265.7	272.1	301
金穎生技	0.46%	0.5	0.5	0	0	1	1	107.8	107.5	108	62.9
寶徠	101.97%	51.8	0	51.8	5	5	0	10.2	10.2	0	20.5
和成	-1.54%	-1.4	-0.9	-0.6	4	5	1	18.9	19	18.2	18.9
富喬		0	0	0	0	0	0	12.2	0	12.2	19.8
士紙		0	0	0	0	0	0	43.7	0	43.7	68.1
正隆		0	0	0	0	0	0	28.2	28.2	28.3	29
華紙	-40.43%	-6.5	0	-6.5	-1	0	1	16.2	0	16.2	22.8
永豐餘		0	0	0	0	0	0	26.6	0	26.6	30.8
榮成	-8.61%	-1.5	0	-1.5	0	1	0	16.9	16.9	16.9	15.4
中鋼	13.03%	12.1	0.2	11.9	-2	1	3	31	30.8	31	25.1
東和鋼鐵		0	0	0	0	0	0	56.5	56.5	0	69
中鋼構		0	0	0	0	0	0	59.2	59.2	0	59.3
中鴻	1.32%	8.4	-2.3	10.7	-3	21	24	26.6	26.6	26.5	23
官田鋼		0	0	0	0	0	0	18.4	0	18.4	15.4
美亞		0	0	0	0	0	0	23.5	0	23.5	40.4
燁輝		0	0	0	0	0	0	15.6	0	15.6	16.2
志聯		0	0	0	0	0	0	19	0	19	22
大成鋼	-16.34%	-126	0	-126	17	17	0	45.4	45.4	0	38
威致		0	0	0	0	0	0	27.5	27.5	0	28.5
盛餘	8.46%	2.2	0	2.2	1	1	0	26	26	0	28.2
彰源		0	0	0	0	0	0	23.6	0	23.6	18.6
新光鋼	-27.58%	-13.3	0	-13.3	-1	0	1	48	0	48	61.3
允強	-12.12%	-3.6	0	-3.6	1	1	0	29.3	29.3	0	25.8
唐榮		0	0	0	0	0	0	31.1	31.1	0	32.9
上銀	-4.98%	-12.5	0	-12.5	1	1	0	251	251	0	238.5
風青		0	0	0	0	0	0	22.2	0	22.2	22.9
泰豐		0	0	0	0	0	0	21.7	0	21.7	21
台橡		0	0	0	0	0	0	28.2	0	28.2	24.7
國際中橡		0	0	0	0	0	0	19.8	0	19.8	18.1
正新	-47.11%	-17.1	0	-17.1	-1	0	1	36.3	0	36.3	53.4
厚生		0	0	0	0	0	0	22.7	0	22.7	26.8
南帝	-15.46%	-12.4	0	-12.4	2	2	0	40.1	40.1	0	33.9
華豐		0	0	0	0	0	0	14.8	14.8	0	18.3
中華	51.70%	131.6	1.4	130.2	2	4	2	63.6	63.4	64.1	128.5
三陽工業	2.66%	8.5	8.5	0	0	8	8	40	39.5	40.6	80.7
台船	-11.31%	-75.9	7.9	-83.8	20	29	9	23.1	22.9	23.8	18.8
長榮鋼	-165.23%	-276.6	0	-276.6	-3	0	3	55.8	0	55.8	148
泰茂		0	0	0	0	0	0	83.6	0	83.6	163.5
為升	-4.28%	-128.5	-49.7	-78.8	1	16	15	187.7	189.3	186	110.5
宇隆	15.17%	124	0	124	6	7	0	116.8	116.8	115	134.5
宏旭-KY	0.71%	0.7	0.7	0	0	5	5	21.1	21	21.2	18.4
光寶科	-36.05%	-26.5	0	-26.5	-1	0	1	73.5	0	73.5	100
麗正	-19.07%	-17.3	0	-17.3	4	4	0	22.7	22.7	0	18.4
聯電	0.20%	10.9	1.2	9.7	-100	3	104	52.9	52.5	52.9	52.8
台達電	-7.70%	-23	0	-23	0	0	1	298.8	295	299.5	322.5
金寶	24.19%	6.3	0	6.3	2	2	0	13.1	13.1	0	16.3
華通	31.23%	29.1	-0.3	29.4	1	2	1	46.5	46.6	46.4	76
台揚		0	0	0	0	0	0	42.8	0	42.8	30.5
楠梓電		0	0	0	0	0	0	28.5	0	28.5	45.1
鴻海	-10.31%	-139.5	-7.1	-132.4	-2	11	13	104.1	104.5	103.8	170
東訊	-32.84%	-7.8	0	-7.8	1	1	0	23.8	23.8	0	16
中環	60.24%	76.1	0	76.1	16	16	0	7.9	7.9	0	12.7
仁寶	-42.02%	-190.3	0.3	-190.7	-16	2	18	25.2	25	25.2	37.1
國巨	0.24%	1.3	1.3	0	0	1	1	528.7	528	529.3	640
廣宇	-10.38%	-4	0	-4	0	1	0	39	39	39.1	35
華泰	-188.78%	-158.2	0	-158.2	-4	0	4	21	0	21	60.5
台積電	-51.61%	-3,024.1	-0.3	-3,023.8	-10	1	11	532.6	532.9	532.6	835
友訊	2.25%	2.5	1.3	1.2	-3	3	6	18.5	18.2	18.7	18.3
旺宏	-18.32%	-32.3	-0.1	-32.2	3	5	1	35.3	35.4	35.2	27.3
光罩		0	0	0	0	0	0	92.9	0	92.9	70
台亞	-1.16%	-0.9	0	-0.9	1	2	0	38.9	39	38.8	38.5
茂矽	-31.18%	-350.1	0.7	-350.8	23	24	1	46.8	46.8	47.4	31.5
華邦電	2.82%	59.8	9.9	49.9	-40	40	80	26.5	26.3	26.6	25.4
智邦	-59.84%	-187	0	-187	-1	0	1	312.5	0	312.5	499.5
聯強	39.28%	120	0	120	5	5	0	61.1	61.1	0	85.1
錸德	-1.22%	-0.5	0	-0.5	5	5	0	8.9	8.9	0	8.8
順德	9.77%	38.5	0	38.5	-3	0	3	131.3	0	131.3	118.5
佳世達	-17.81%	-5.9	0	-5.9	-1	0	1	32.8	0	32.8	38.7
宏碁	-70.59%	-39.8	0	-39.8	-2	0	2	28.2	0	28.2	48.2
鴻準	-9.48%	-5.3	0	-5.3	0	0	1	55.9	56.3	55.9	61.2
英業達	60.50%	282.3	0	282.3	14	14	0	33.3	33.3	0	53.5
所羅門	316.57%	401.3	0	401.3	4	4	0	31.7	31.7	0	132
致茂	-46.94%	-84.5	0	-84.5	-1	0	1	180	0	180	264.5
矽統		0	0	0	0	0	0	18.8	0	18.8	61
倫飛	-4.88%	-5.5	-5.5	0	0	1	1	112.7	115.5	110	87.5
燿華	101.58%	19.4	0	19.4	0	1	0	19	19.1	19	38.4
金像電	117.29%	334.4	0	334.4	3	3	0	95	95	0	206.5
菱生		0	0	0	0	0	0	15.1	0	15.1	21.4
大同		0	0	0	0	0	0	33.2	0	33.2	60.1
凱美	10.87%	32	0	32	-4	0	4	73.6	0	73.6	65.6
技嘉	-124.69%	-3,555	-3.8	-3,551.2	-19	2	21	135.8	137.5	135.6	322.5
瑞昱	-38.10%	-1,023.5	0	-1,023.5	-6	0	7	383.8	384.5	383.8	530
虹光		0	0	0	0	0	0	10.4	0	10.4	6.6
廣達	110.15%	196.8	0.1	196.7	1	2	1	89.3	89.3	89.4	286
台光電		0	0	0	0	0	0	179.5	0	179.5	448
威盛	-17.72%	-332.9	-1.4	-331.5	-10	11	22	85.4	85.5	85.4	115.5
正崴	-28.30%	-447.3	0.5	-447.7	-37	1	38	41.6	41.2	41.6	53.7
億光	71.29%	28.5	0	28.5	1	1	0	40.1	40.1	0	68.6
研華	5.45%	20	0	20	0	0	1	366.7	357.7	371	351
映泰	-31.05%	-128.4	0	-128.4	-26	0	26	15.9	0	15.9	20.9
凌陽	-19.99%	-501.4	0	-501.4	-100	0	100	25.1	0	25.1	30.1
毅嘉	-16.54%	-85.3	1.4	-86.7	-14	5	19	27.1	26.9	27.2	33.4
輔信		0	0	0	0	0	0	12.4	0	12.4	19
國碩	14.55%	14.5	0	14.5	4	5	0	19.9	19.9	20	22.8
南亞科	5.74%	69.3	6.2	63.1	-14	4	18	67	65.8	67.3	62.8
友達	2.80%	1.5	0.5	1	-1	1	3	18.5	18.1	18.6	18.1
中華電	-4.24%	-20.5	0	-20.5	-4	0	4	120.9	0	120.9	126
環科	0.83%	0.3	0.3	0	0	1	1	34.9	34.8	35	24.4
精技		0	0	0	0	0	0	34.1	0	34.1	36.6
圓剛		0	0	0	0	0	0	23.4	23.4	0	40
仲琦	-12.72%	-14.4	0	-14.4	-4	0	4	28.2	0	28.2	31.8
建準		0	0	0	0	0	0	52.1	52.1	0	114
承啟	-15.94%	-25.5	0	-25.5	-5	0	5	32	0	32	37.1
鼎元		0	0	0	0	0	0	18.6	0	18.6	17.8
三商電	77.97%	356.3	0.2	356	29	30	1	15.2	15.2	15.5	27.5
興勤	4.71%	21.5	-3.5	25	2	3	1	152.1	153	149.5	165.5
偉詮電	-6.29%	-34.5	3.1	-37.5	-7	3	10	54.8	54	55	60.4
昶虹	12.26%	7.8	0	7.8	20	20	0	3.2	3.2	0	3.6
兆勁		0	0	0	0	0	0	16.8	0	16.8	12
京元電子	-82.10%	-40	0	-40	-1	0	1	48.8	0	48.8	88.8
凌群	5.58%	15.1	-1.8	16.9	-3	1	4	67.7	69.1	67.3	61.7
聯發科	35.84%	817	4.6	812.5	2	3	1	759.9	758.8	763.4	1,165
全新	-1.57%	-3	-3	0	0	2	2	95.7	96.4	94.9	144
飛宏	0.37%	5.6	5.6	0	0	24	24	62.7	62.6	62.8	49.7
義隆		0	0	0	0	0	0	99.7	0	99.7	159
建通		0	0	0	0	0	0	18.5	0	18.5	34.3
光群雷	13.44%	103.2	0	103.2	35	35	0	22	22	22.1	24.9
華經	8.54%	30	0	30	14	14	0	25.1	25.1	0	27.2
資通	-5.55%	-13.9	3	-16.9	-3	2	5	50.1	49	50.5	56.1
鉅祥	-63.60%	-72.5	0	-72.5	-2	0	2	57	0	57	93.2
大毅	5.64%	2.6	0	2.6	1	1	0	47	47	0	49.6
敦陽科		0	0	0	0	0	0	96.7	96.7	0	128
強茂	1.81%	2.6	2.6	0	0	2	2	71.6	71	72.3	57.3
連宇	-12.46%	-207.8	-5.1	-202.7	7	26	19	64.1	64.3	64	35.3
希華	-0.49%	-2	4	-6.1	0	11	10	38.2	38.1	38.5	32
兆赫	-0.75%	-0.1	0	-0.1	-1	0	1	20.1	0	20.1	20.3
一詮	-32.59%	-112.2	-6.6	-105.6	-2	10	12	28.7	29.1	28.4	81.2
瑞軒	79.60%	8	0	8	1	1	0	10.1	10.1	0	18.1
華新科	15.46%	30	0	30	2	2	0	97	97	0	112
普安	1.09%	1.3	0.3	1	-4	1	5	23.9	23.6	23.9	23.7
宏達電	-7.65%	-74	-9.1	-64.9	3	15	12	64.5	64.8	64.1	43.2
國產		0	0	0	0	0	0	27.9	27.8	28	50.2
龍邦	30.64%	15.9	0	15.9	3	3	0	17.3	17.3	0	22.6
冠德	-92.74%	-2,304.2	0	-2,304.2	-82	0	82	30.3	0	30.3	58.4
皇普	0.82%	0.2	0.2	0	0	1	1	24.4	24.3	24.5	48.6
華建		0	0	0	0	0	0	18.1	0	18.1	47.8
達欣工		0	0	0	0	0	0	33.5	0	33.5	54.4
聯上發	0.15%	0	0	0	0	1	1	6.9	6.9	6.9	17.9
基泰	39.29%	801.9	0	801.9	162	162	0	12.6	12.6	0	17.6
愛山林	-135.74%	-97.6	0	-97.6	-1	0	1	71.9	0	71.9	169.5
興富發	11.60%	9.5	0	9.5	2	2	0	41	41	0	45.7
皇昌		0	0	0	0	0	0	9.3	0	9.3	54.6
根基		0	0	0	0	0	0	67.9	0	67.9	97
益航	10.05%	1.8	0	1.8	-2	0	2	9.2	0	9.2	8.2
長榮	20.42%	1,243.2	25.2	1,218	23	38	14	160.2	159.7	161.5	210.5
新興	8.39%	8.5	-0.8	9.3	2	4	1	25.4	25.6	24.8	28.7
裕民	-1.36%	-5.4	0	-5.4	-5	2	7	56.7	56.7	56.7	57.8
榮運	20.89%	17.5	0	17.5	3	3	0	28	28	0	33.9
陽明	-6.80%	-448.4	-15.6	-432.8	-66	35	102	64.7	65	64.5	71
華航	14.44%	100.7	2.4	98.4	22	36	14	19.4	19.3	19.5	23.8
志信	-129.41%	-17.6	0	-17.6	-1	0	1	13.6	0	13.6	31.2
中航	-18.87%	-7.5	0	-7.5	0	0	1	39.8	40.8	39.7	47.3
中櫃		0	0	0	0	0	0	22.3	0	22.3	29
萬海	1.21%	143.2	141.7	1.5	1	172	171	68.9	68.5	69.3	70
山隆	16.98%	55	0	55	-10	0	10	32.4	32.4	32.4	26.9
長榮航	34.01%	226.4	0.1	226.3	21	25	4	26.6	26.6	26.7	37.4
亞航	-128.61%	-48.1	0	-48.1	-2	0	2	18.7	0	18.7	42.8
漢翔	-5.27%	-15.6	-0.3	-15.2	-1	6	7	42.2	42.2	42.2	57.4
台驊投控	26.58%	62.6	-0.9	63.5	2	3	1	78.5	78.7	77.8	110.5
慧洋-KY	4.97%	32.8	2.8	30	6	10	4	66	65.8	66.5	70.8
正德	-3.37%	-1.3	-1.3	0	0	2	2	19.9	20.2	19.5	21.5
長榮航太	8.49%	42.4	-4.1	46.5	3	5	2	99.9	100.5	98.5	116
萬企	-6.37%	-2.4	0	-2.4	-3	0	3	12.6	0	12.6	13.4
國賓		0	0	0	0	0	0	36	36	0	71.4
六福		0	0	0	0	0	0	17.2	17.2	17.2	20.9
王品	-22.19%	-201.5	0	-201.5	3	3	0	302.7	302.7	0	235.5
雄獅	11.90%	52.3	0	52.3	3	3	0	146.6	146.6	0	164
六角	-30.29%	-51.5	0	-51.5	1	1	0	170	170	0	118.5
富野	20.88%	5	0	5	1	1	0	24	24	0	29
天蔥		0	0	0	0	0	0	42.7	0	42.7	35.1
雲品	18.60%	34	0	34	-2	0	2	91.4	0	91.4	74.4
八方雲集	-2.43%	-17.8	-2.6	-15.2	1	4	3	183.3	183.7	182.8	168.5
彰銀	-5.55%	-34.8	0.2	-35	-34	1	36	17.4	17.2	17.4	18.4
京城銀	-79.30%	-112	0	-112	-4	0	4	35.3	0	35.3	63.3
台中銀	-30.69%	-29.8	0	-29.8	-7	0	7	13.9	0	13.9	18.1
華票		0	0	0	0	0	0	14.9	14.9	15	15.5
台產		0	0	0	0	0	0	21	21	0	28.7
臺企銀	-27.45%	-107.1	0	-107.1	-29	0	29	13.5	13.5	13.5	17.2
中再保	60.51%	213	0	213	20	20	0	17.6	17.6	0	28.3
第一保	61.41%	19.1	0	19.1	1	2	0	15.6	15.6	15.6	25.1
統一證		0	0	0	0	0	0	16	0	16	26.8
三商壽	-16.41%	-2.5	-0.2	-2.3	-1	2	3	5	5	4.9	7.2
富邦金	31.30%	1,262.7	0	1,262.7	71	71	0	56.8	56.8	0	74.6
國泰金	-32.91%	-2,279.4	0.6	-2,280	-160	3	164	42.2	42	42.2	56.4
開發金	14.21%	10.7	0	10.7	5	6	0	12.6	12.6	12.6	14.4
玉山金	8.75%	97.1	-0.7	97.8	25	44	18	25.2	25.2	25.2	29
元大金	-45.60%	-20.5	0	-20.5	-2	0	2	22.4	0	22.4	32.7
兆豐金	0.38%	0.3	0.3	0	0	2	2	32.8	32.8	32.9	40.9
台新金	-12.87%	-98	0.2	-98.3	-42	4	46	16.6	16.5	16.6	18.9
新光金	-4.20%	-1.1	0	-1.1	-2	1	3	8.5	8.5	8.5	9
國票金	27.72%	6.8	0	6.8	2	2	0	12.3	12.3	12.4	15.7
永豐金	-38.29%	-126.4	-0.1	-126.3	-19	1	20	16.5	16.6	16.5	23.2
中信金	-0.46%	-0.1	-0.1	0	0	1	1	21.7	21.8	21.7	38.1
第一金	-5.65%	-15	0	-15	-10	0	10	26.6	0	26.6	28.1
王道銀行	-8.37%	-26.2	0	-26.2	-32	0	32	9.8	0	9.8	10.6
欣欣		0	0	0	0	0	0	24.8	0	24.8	28.1
遠百	-40.87%	-18.8	0	-18.8	-2	0	2	23	0	23	32.4
高林	29.36%	15.2	0	15.2	3	3	0	17.3	17.3	0	22.4
統一超	2.60%	7	0	7	1	1	0	268.5	268.5	0	275.5
農林		0	0	0	0	0	0	21.4	0	21.4	21.6
潤泰全	-12.51%	-14.2	-0.2	-14	-1	1	2	56.8	56.9	56.7	70.7
健和興	-10.04%	-7.1	0	-7.1	-1	0	1	70.7	0	70.7	77.8
豐達科	-22.38%	-21.2	0	-21.2	-1	0	1	94.8	85.1	94.8	116
神基	61.47%	99.4	-0.5	99.9	1	3	1	53.9	54	53.5	104
晶豪科	-2.73%	-29.9	7.1	-37	-6	7	13	84.3	83.6	84.6	90.8
大立光		0	0	0	0	0	0	2,172	2,172	0	2,325
今皓	-27.13%	-71.6	0	-71.6	-11	0	11	24	0	24	30.5
晟銘電	-266.79%	-2,424.5	0	-2,424.5	-41	0	41	22.2	0	22.2	81.3
奇鋐	92.77%	1,043.5	4.1	1,039.4	2	8	6	140.6	140.3	141	660
亞光	0.31%	0.2	0.2	0	0	1	1	65.5	65.4	65.6	64.9
信邦	-16.22%	-55	0	-55	0	1	0	339	339	336.8	284
憶聲	39.00%	5.9	0	5.9	1	1	0	15	15	0	20.9
星通	-32.81%	-986	200.7	-1,186.8	-33	69	102	29.5	27.7	30.6	66.6
禾伸堂		0	0	0	0	0	0	100	100	100	97.7
盛達	0.43%	0.6	0.6	0	0	3	3	46.6	46.5	46.6	42.3
零壹	34.57%	94.4	0	94.4	5	5	0	54.6	54.6	0	73.5
偉訓	20.97%	28.9	-0.9	29.8	1	3	2	45.9	46.1	45.6	75.8
聯詠	-37.05%	-1,304	0	-1,304	-8	0	8	440	0	440	603
智原	-0.04%	-0.8	-0.8	0	0	11	11	199.9	200	199.9	277
欣興	-10.06%	-664.1	55.1	-719.2	-19	25	45	146.7	145.3	147.5	183.5
全台	22.99%	12	0	12	2	2	0	26.1	26.1	0	32.1
晶技	-22.52%	-39.7	0	-39.7	-2	0	2	88.2	0	88.2	108
健鼎	-100.00%	-451	0	-451	-4	0	4	112.8	0	112.8	225.5
台灣大		0	0	0	0	0	0	101.2	101	101.5	106
建碁	-9.34%	-71.8	2.8	-74.6	10	11	1	69.9	69.7	72.5	62.2
訊舟	-15.18%	-2.6	0	-2.6	-1	0	1	16.8	0	16.8	19.4
益登	13.46%	192.5	0	192.5	-50	0	50	28.6	0	28.6	24.8
蔚華科		0	0	0	0	0	0	29.4	0	29.4	78.3
富華新	-16.17%	-129.7	-7.8	-122	9	17	8	47.2	47.5	46.5	34
立德	-33.87%	-15.9	0	-15.9	-3	0	3	15.7	0	15.7	21
華晶科	-5.39%	-65.1	8.8	-73.9	-11	22	34	35.5	35.3	35.7	41.9
僑威	72.41%	95.2	0	95.2	3	3	0	43.9	43.9	0	75.6
聯亞	1.46%	4	4	0	0	2	2	136.8	135.8	137.8	128
艾訊	-16.17%	-24.4	0	-24.4	-1	0	2	75.4	78.6	75.4	87.6
日電貿	-13.45%	-16	0	-16	-2	0	2	59.5	0	59.5	67.5
鴻碩	-5.00%	-1.8	0	-1.8	1	1	0	35	35	0	33.3
港建*	-20.57%	-15.8	0	-15.8	2	2	0	38.4	38.4	0	30.5
聯傑	2.79%	30.6	0	30.6	-33	0	33	33.1	0	33.1	32.2
穩懋	22.82%	125.5	0	125.5	-3	0	3	183.3	0	183.3	141.5
耀登	-19.88%	-32	0	-32	1	1	0	161	161	0	129
大綜	-65.67%	-408.5	0.9	-409.4	-6	4	10	62.2	62.1	62.3	130.5
精確	16.17%	275.2	21.9	253.4	-9	19	28	60.8	60.1	61.3	33.1
公準		0	0	0	0	0	0	80.9	0	80.9	110
景碩	-5.58%	-19.5	1.2	-20.7	1	3	2	116.4	116.2	116.8	95.5
樺晟	-13.25%	-154	0	-154	70	70	0	16.6	16.6	15.4	14.4
耀勝	-101.66%	-75.6	0	-75.6	-1	0	1	74.4	0	74.4	150
全科	-12.53%	-5.1	0	-5.1	1	1	0	41.1	41.1	0	36
順達	23.24%	71.2	0	71.2	4	4	0	76.6	76.6	0	94.4
大學光	35.13%	140.5	0	140.5	-1	0	1	400	0	400	259.5
三顧	11.50%	56	0	56	-10	0	10	48.7	0	48.7	43.1
原相	-24.40%	-53	-1.5	-51.5	0	1	2	108.5	109.5	108	159.5
緯創	73.01%	2,939.4	-16.6	2,956	41	97	55	41.5	41.6	41.3	112
千如	5.15%	24.7	15.6	9.1	-1	15	16	30	29.4	30.5	21.4
海灣		0	0	0	0	0	0	18.3	18.3	0	22.4
威剛	-27.92%	-316.9	3.6	-320.5	-12	2	14	81.1	79.5	81.3	108
欣銓	-18.76%	-131.1	1.4	-132.5	-10	2	12	58.3	57.7	58.4	71.6
宜特	43.88%	2,089.4	10	2,079.4	50	55	5	86.6	86.4	88.4	128
東浦	-8.92%	-16.1	0.3	-16.4	4	6	1	30	29.9	30.3	26.7
鈊象		0	0	0	0	0	0	550	550	0	995
勝德	44.91%	7.4	0	7.4	0	1	0	16.5	16.4	16.9	23.8
鼎天		0	0	0	0	0	0	27.2	27.2	0	57.2
聯德	33.75%	322.3	0	322.3	51	51	0	18.7	18.7	0	25.1
建舜電	0.54%	0.3	-0.4	0.7	-1	1	2	23.3	23.6	23.2	22.5
雙鴻	-77.93%	-6,475.5	-105	-6,370.5	-10	27	37	224.6	226.8	222.9	860
旭品	-120.28%	-50.7	0	-50.7	-3	0	3	14.1	0	14.1	31
泰碩	44.82%	211	-0.2	211.2	8	10	2	47.1	47.1	47	73.5
麗清	2.83%	3.6	0	3.6	-3	0	3	42.9	0	42.9	41.7
奇偶		0	0	0	0	0	0	41.9	41.9	0	63.7
先進光	108.25%	111.5	0	111.5	1	1	0	103	103	0	214.5
精材	7.87%	8.5	0	8.5	1	1	0	108	108	0	116.5
明泰	4.50%	20.8	-2.2	23	-9	4	13	35.6	36	35.5	32.9
玉晶光	22.75%	701.5	-14.8	716.3	5	8	3	385.4	386.8	381.8	530
京鼎		0	0	0	0	0	0	197.5	0	197.5	307
融程電		0	0	0	0	0	0	103	103	0	147
奇鈦科	2.68%	10.3	8.2	2.1	1	7	6	54.8	54.2	55.6	56.3
哲固		0	0	0	0	0	0	29.9	0	29.9	28.8
榮創	26.27%	5.5	0	5.5	1	1	0	20.8	20.8	0	26.2
展達	6.44%	68.1	-25.4	93.5	-3	14	17	62.2	63.2	61.4	30.2
聯鈞	-87.93%	-355.6	0	-355.6	-10	0	10	40.4	0	40.4	76
德晉		0	0	0	0	0	0	32	0	32	61
安勤	-3.36%	-19.3	0.4	-19.7	-1	5	6	95.8	95.7	95.8	115.5
群創	-7.70%	-302.9	0.3	-303.2	238	268	30	14.7	14.7	14.7	13.4
力致	27.37%	98.4	0.2	98.1	0	5	4	71.9	71.9	71.9	170
崧騰	0.34%	0.1	0.1	0	0	1	1	44	43.9	44.1	50.6
單井	-19.75%	-5.6	0	-5.6	-1	0	1	28.4	0	28.4	34
昇達科	-12.03%	-785.5	32.2	-817.7	-17	19	36	181.3	180.2	181.9	230
環天科	-3.02%	-0.6	0	-0.6	1	1	0	21.5	21.5	0	20.9
揚明光	-36.41%	-64	0	-64	2	2	0	87.9	87.9	0	55.9
皇龍	36.27%	115.5	-0.2	115.7	9	10	1	31.8	31.9	31.7	44.7
華盈	-10.39%	-4.9	-0.4	-4.6	0	2	1	23.8	24	23.6	19.4
力旺	0.27%	10	10	0	0	2	2	1,862.5	1,860	1,865	2,430
台勝科		0	0	0	0	0	0	161.5	161.5	0	163.5
曜越	4.26%	112.7	0	112.7	69	69	0	38.3	38.3	0	40
敦泰	-3.90%	-35.2	-14	-21.2	-6	5	11	82	83.9	81.1	84.6
同致		0	0	0	0	0	0	153	153	0	110
禾瑞亞	-22.56%	-15	0	-15	1	1	0	66.5	66.5	0	51.5
嘉威		0	0	0	0	0	0	67	67	0	76.8
神準	11.08%	189.8	13.7	176.1	0	4	5	342.6	340.7	344.1	168
牧德	112.37%	213.5	0	213.5	1	1	0	190	190	0	403.5
聯合再生	40.88%	17.2	0	17.2	-2	0	2	21	0	21	12.4
友威科	15.17%	9.1	0	9.1	-1	0	1	60	0	60	50.9
辛耘	298.58%	3,798	0	3,798	15	15	0	84.8	84.8	0	338
通嘉	32.51%	144.6	0	144.6	7	7	0	63.5	63.5	0	84.2
艾笛森	-6.30%	-1.5	0	-1.5	-1	0	1	23	0	23	24.5
瑞鼎	-1.86%	-8	-8	0	0	1	1	429.5	433.5	425.5	412
洋華	-88.49%	-26.9	0	-26.9	-1	0	1	30.4	0	30.4	57.3
新鉅科	1.48%	2.2	0	2.2	5	5	0	29.8	29.8	0	30.2
精聯	-1.76%	-3.9	1.9	-5.8	2	7	5	32	31.9	32.2	29
健策	91.88%	441.5	0	441.5	1	1	0	480.5	480.5	0	922
世芯-KY	-62.28%	-1,555	-2.5	-1,552.5	-1	1	2	1,248.3	1,249.9	1,247.5	2,800
安瑞-KY	14.94%	74.5	0	74.5	21	21	0	23.8	23.8	0	27.3
貿聯-KY	-9.29%	-128.5	9.9	-138.4	4	5	1	276.8	275.1	285	240.5
TPK-KY		0	0	0	0	0	0	34	34	0	37.1
德微	1.05%	6.5	6.5	0	0	2	2	309.9	308.3	311.5	295
家登	2.84%	10.5	10.5	0	0	1	1	369.3	364	374.5	415
碩禾	29.82%	68	0	68	2	2	0	114	114	0	148
營邦		0	0	0	0	0	0	131.6	0	131.6	330
海華	-102.08%	-49.1	0	-49.1	-2	0	2	24.1	0	24.1	48.6
大眾控	11.24%	5.8	0	5.8	1	1	0	51.6	51.6	0	57.4
合勤控	8.48%	18.9	0	18.9	6	6	0	37.2	37.2	0	40.3
永信	21.04%	9.3	0	9.3	1	1	0	44.2	44.2	0	53.5
神達	67.52%	18.5	0	18.5	1	1	0	27.4	27.4	0	45.9
漢磊	29.43%	26.9	0	26.9	-1	0	1	91.4	0	91.4	64.5
上緯投控	43.60%	89	0	89	1	2	0	102.1	102	104.5	146.5
日月光投控	17.33%	39	0	39	1	2	1	112.5	112.5	112.5	151.5
永崴投控	17.20%	6.5	0	6.5	1	1	0	37.5	37.5	0	44
富采	17.82%	38	0	38	-3	0	4	53.3	52.7	53.3	43.8
定穎投控	-173.93%	-16,053.1	0	-16,053.2	-395	7	402	23	23	23	63.6
東洋	-1.57%	-1.2	0	-1.2	-1	0	1	76.3	0	76.3	77.5
懷特	-6.10%	-1.2	0	-1.2	-1	0	1	18.9	0	18.9	20
濟生	3.35%	4.9	-1	5.9	-2	3	5	29.6	29.8	29.5	26.5
健喬	2.48%	3.5	-2.2	5.7	0	2	3	46.3	47	45.9	40.3
旭富	-4.63%	-5.5	-5.5	0	0	1	1	118.8	121.5	116	93.9
晟德	0.97%	0.5	0	0.5	-1	0	1	46.5	0	46.5	46
中天	5.89%	23.9	-1	24.9	-1	5	6	67.5	67.6	67.4	42.6
健亞	7.10%	5.5	0	5.5	-3	0	3	26.1	0	26.1	24.2
麗豐-KY	-25.55%	-116	0	-116	2	2	0	227	227	0	169
中裕	4.25%	42.9	1.7	41.2	-10	1	11	91.7	90.1	91.8	87.7
全宇生技-KY	24.03%	16.1	0	16.1	-1	0	1	67	0	67	50.9
鈺緯		0	0	0	0	0	0	52.8	0	52.8	39.5
訊映		0	0	0	0	0	0	37.6	0	37.6	26
聿新科	-11.88%	-3.5	0	-3.5	-1	0	1	29.1	0	29.1	32.5
智擎	11.40%	37.8	0	37.8	-3	0	3	110.5	0	110.5	97.9
瑞基	-48.21%	-29.6	0	-29.6	1	1	0	61.3	61.3	0	31.8
浩鼎		0	0	0	0	0	0	81.6	0	81.6	61.4
杏一	-2.13%	-2	-2	0	0	1	1	94	95	93	75.2
銘旺實		0	0	0	0	0	0	25	25	0	24.1
興采	-11.06%	-36.5	0	-36.5	10	10	0	33	33	0	29.4
廣越	-1.76%	-2	0	-2	1	1	0	113.5	113.5	0	111.5
永彰		0	0	0	0	0	0	42.1	42.1	0	53.5
拓凱	-0.48%	-1	0	-1	1	1	0	208	208	0	207
晟田	6.61%	34.4	-4.3	38.7	-11	4	15	34.6	35.5	34.4	30.9
穎漢		0	0	0	0	0	0	17.7	17.7	0	29.1
百德	38.20%	14.7	0	14.7	1	1	0	38.4	38.4	0	53
元翎	-1.06%	-0.2	0	-0.2	-1	0	1	23.7	0	23.7	23.9
時碩工業		0	0	0	0	0	0	55.3	0	55.3	52.9
駐龍		0	0	0	0	0	0	144	144	0	156
磐亞		0	0	0	0	0	0	12.9	0	12.9	14.2
永昕	-10.24%	-12.3	0	-12.3	-3	0	3	40.1	0	40.1	44.2
合一	37.12%	911.5	0.4	911.1	-8	1	9	272.8	272.5	272.9	159
皇將	0.35%	1.2	1.2	0	0	10	10	33.9	33.9	34	23.9
台耀	-19.92%	-175.8	0	-175.8	-11	0	11	80.2	0	80.2	96.2
三福化	9.13%	12	0	12	1	1	0	131.5	131.5	0	143.5
材料-KY		0	0	0	0	0	0	384.4	0	384.4	861
上品	0.00%	0	0	0	0	2	2	305	305	305	392
大略-KY		0	0	0	0	0	0	8.9	8.9	0	4
聯光通	-1.44%	-2.5	-2.5	0	0	8	8	21.4	21.5	21.2	22.6
正文	-8.77%	-2.7	0	-2.7	-1	0	1	31.4	0	31.4	34.1
前鼎	209.22%	137.4	0	137.4	2	2	0	32.8	32.8	0	101.5
致伸	26.06%	31.7	0.1	31.7	0	2	1	60.9	60.9	60.9	92.5
事欣科	0.10%	0.1	0.1	0	0	3	3	33.4	33.4	33.4	30
新唐	1.52%	4.5	4.5	0	0	2	2	148.1	147	149.3	123
泰鼎-KY	-14.57%	-17.6	1.1	-18.6	1	2	1	60.4	60.1	61.1	41.4
新盛力	-0.23%	-0.5	-0.5	0	0	5	5	47.2	47.3	47.2	30.5
太極	-28.62%	-27.6	0	-27.6	3	3	0	32.2	32.2	0	23
和碩		0	0	0	0	0	0	70.1	0	70.1	103.5
臻鼎-KY	-3.49%	-4	0	-4	-1	0	1	114.5	0	114.5	118.5
誠美材	-18.73%	-23.5	0	-23.5	-9	0	10	12.5	12.5	12.6	14.9
天鈺	0.28%	0.5	0.5	0	0	1	1	176.2	176	176.5	268.5
譜瑞-KY	-8.98%	-282.1	18.3	-300.4	1	3	2	1,047	1,043.4	1,052.5	743
十銓	-2.67%	-33.6	0.5	-34.1	-1	17	18	69.9	69.9	69.9	104
立積	-19.49%	-238.5	-62.5	-176	-3	6	9	136	142.3	131.8	190.5
廣穎	48.62%	14.1	0	14.1	1	1	0	29	29	0	43.1
佳凌	-0.80%	-0.8	-0.8	0	0	2	2	49.9	50.1	49.7	48.5
眾達-KY	-37.35%	-92.5	0	-92.5	2	2	0	123.9	123.9	124.3	77.6
華星光	-17.72%	-65	1.9	-66.9	-1	6	7	52.4	52.2	52.6	119.5
榮剛		0	0	0	0	0	0	52	52	0	55.8
蒙恬	-9.17%	-2.7	0	-2.7	1	1	0	29.5	29.5	0	26.8
全訊	-14.29%	-55	0	-55	2	2	0	192.5	192.5	0	165
東科-KY	207.03%	1,038.8	0	1,038.8	13	13	0	38.6	38.6	0	118.5
立凱-KY	47.78%	66.3	0	66.3	-1	0	2	69.4	65.7	69.4	36.3
乙盛-KY	-13.19%	-8.6	0	-8.6	1	1	0	65.2	65.2	0	56.6
虹堡	30.70%	106	-0.7	106.7	3	4	1	86.3	86.5	85.8	122
祥碩	38.16%	865	47.5	817.5	1	2	1	1,133.3	1,117.5	1,165	1,935
jpp-KY	-4.76%	-61.6	-23.2	-38.4	-4	6	11	117.7	120.2	116.3	124
界霖	24.10%	105.4	0	105.4	-5	0	5	87.5	0	87.5	66.4
宜鼎	6.08%	38.5	0.8	37.8	-1	1	2	316.5	316	316.8	279
系統電	-14.69%	-74	3.1	-77.1	7	11	4	45.8	45.6	46.3	34.6
寶島科	66.15%	86	0	86	2	2	0	65	65	0	108
光聯		0	0	0	0	0	0	22.7	22.7	0	18.4
華容		0	0	0	0	0	0	11.8	11.8	0	14.4
世界	-2.72%	-2.6	0	-2.6	-1	0	1	95.6	0	95.6	98.2
鈺創	1.53%	14.7	-1.2	15.9	8	20	12	47.8	47.9	47.8	49.9
台林		0	0	0	0	0	0	45.4	45.4	0	33.1
協益		0	0	0	0	0	0	22	22	0	36.6
中光電		0	0	0	0	0	0	67.6	67.6	0	103
合正	119.11%	56.1	0	56.1	3	3	0	15.7	15.7	0	34.4
中磊	14.68%	195.8	-4.2	200.1	10	14	4	95.3	95.5	94.4	115.5
國眾	-8.88%	-3.1	0	-3.1	-1	0	1	34.4	0	34.4	37.4
台半	-14.13%	-29.4	0	-29.4	1	2	1	104	104	104	74.6
崇越		0	0	0	0	0	0	191.7	191.7	0	271
南良		0	0	0	0	0	0	22.2	22.2	0	21.2
佶優	9.77%	2.1	0	2.1	1	1	0	21.5	21.5	0	23.6
瀚宇博	1.48%	16.6	-1.2	17.8	1	30	29	37.3	37.3	37.2	55.1
德宏		0	0	0	0	0	0	15.8	15.8	0	12.4
智冠		0	0	0	0	0	0	93	93	0	147
中美晶	26.54%	41	0	41	1	1	0	154.5	154.5	0	195.5
豐謙	21.82%	222.9	0	222.9	40	40	0	25.5	25.5	0	31.1
聖暉*	-61.13%	-835.5	-7.5	-828	-9	1	10	136.7	143.5	136	228
陸海		0	0	0	0	0	0	21.4	21.4	0	23.1
遠雄港	-15.76%	-337.1	0	-337.1	32	32	0	66.8	66.8	0	56.3
四維航	-21.29%	-23.1	0	-23.1	4	4	0	27.1	27.1	0	21.3
合庫金		0	0	0	0	0	0	26.2	26.4	26.2	26.6
群益證	107.21%	2,064.1	1.3	2,062.8	143	160	17	12	12	12.1	26.5
宏遠證	-30.57%	-3	0	-3	-1	0	1	9.9	0	9.9	12.9
康和證	45.97%	1,524.2	0.4	1,523.8	293	296	3	11.2	11.2	11.3	16.4
元大期	78.37%	39.4	0	39.4	0	1	0	50.3	50.4	50	89.8
群益期	-39.09%	-17.2	0	-17.2	-1	0	1	44	0	44	61.2
福邦證		0	0	0	0	0	0	10.6	0	10.6	15.4
創惟	23.51%	29.5	0	29.5	-1	0	1	125.5	0	125.5	96
大宇資	-15.42%	-209.8	0	-209.8	-22	0	22	61.9	0	61.9	71.4
彩晶	-12.86%	-4.9	0.1	-5	2	3	1	12.7	12.7	12.8	10.2
新普	30.68%	94.5	0	94.5	1	1	0	308	308	0	402.5
擎邦	85.65%	151	0.9	150.2	5	6	1	29.4	29.3	30.2	59.3
上奇	9.79%	93.3	0.4	93	13	14	1	68.1	68	68.4	75.2
廣運	154.95%	557.8	-0.2	557.9	9	12	3	30	30	30	92
普誠	-29.29%	-20.3	0	-20.3	2	2	0	34.7	34.7	0	24.5
金橋	22.07%	10.8	0.6	10.2	-1	1	2	24.5	24.1	24.7	14.5
萬旭	6.88%	5.5	-0.4	5.9	-1	2	3	26.6	26.8	26.6	20.6
茂達	1.30%	2	2	0	0	1	1	154	153	155	218
亞翔	355.71%	13,381.1	0.3	13,380.7	77	78	1	48.2	48.2	48.6	222
友勁	23.60%	107.4	-0.1	107.4	-34	1	35	13	13.1	13	9.8
得利影	42.09%	11.7	0	11.7	2	2	0	13.9	13.9	0	19.8
耕興		0	0	0	0	0	0	264	264	0	229.5
頎邦	-11.10%	-709.4	0.4	-709.8	-91	1	92	69.5	69.1	69.5	77.3
驊宏資	-44.47%	-18.1	0	-18.1	-2	0	2	20.4	0	20.4	29.4
撼訊		0	0	0	0	0	0	76.9	76.9	0	78.1
百一	-2.72%	-0.9	0	-0.9	3	3	0	11.1	11.1	0	10.8
松上	-9.41%	-72.4	0	-72.4	-35	0	35	22	0	22	24.1
華電網	-0.06%	-0.1	0	-0.1	-7	1	8	21.4	21.4	21.4	21.5
凌華	-8.90%	-11.1	0	-11.1	-2	0	2	62.4	0	62.4	67.9
昱泉		0	0	0	0	0	0	19	0	19	23.4
立敦	4.93%	1.8	0	1.8	1	1	0	37.5	37.5	0	39.4
橘子	-16.30%	-2,377.8	0	-2,377.8	-201	0	201	72.6	0	72.6	84.4
合晶	-1.66%	-8	7	-15	2	10	8	48.2	47.9	48.7	40.4
幃翔	3.13%	1.1	0	1.1	-1	0	2	16.8	16.2	16.8	16.3
新潤		0	0	0	0	0	0	42.2	42.2	0	92.5
廣明	-66.67%	-117	0	-117	-2	0	3	58.5	58.4	58.5	97.5
萬泰科	-16.95%	-5.4	0	-5.4	-1	0	1	31.9	0	31.9	37.3
精成科	-73.55%	-372.7	0.9	-373.7	-10	5	15	33.8	33.7	33.8	71.2
帆宣		0	0	0	0	0	0	135	0	135	157
佳必琪	1.69%	0.9	0.9	0	0	1	1	53.2	52.7	53.6	141
盛群	-19.73%	-58.5	0	-58.5	3	4	0	74.1	74.1	74.5	59.5
詮欣		0	0	0	0	0	0	81.1	81.1	0	74.8
飛捷	23.47%	17.2	0	17.2	1	1	0	73.3	73.3	0	90.5
今國光	6.99%	15.8	0	15.8	-7	0	8	28.3	27	28.3	26.3
聯茂	-23.03%	-53.9	1.4	-55.3	-2	1	3	78	77	78.4	106
富旺	-271.88%	-30.5	0	-30.5	-1	0	1	11.2	0	11.2	41.7
岳豐	17.58%	10.1	0	10.1	-1	0	2	28.7	28.8	28.7	23.7
旺矽	181.86%	1,223	0.6	1,222.4	4	5	1	134.5	134.4	135	440
光鼎	-3.62%	-0.5	-0.5	0	0	1	1	12.4	12.7	12.2	10.2
茂綸	48.58%	24	0	24	1	1	0	49.4	49.4	0	73.4
研通	31.91%	26.9	0	26.9	3	3	0	28.1	28.1	0	37
系微	102.85%	397	0	397	3	3	0	128.7	128.7	0	261
高僑	12.14%	8.9	0	8.9	3	3	0	24.4	24.4	0	27.4
華孚	-2.33%	-194.5	-93.1	-101.4	-15	91	106	78.8	79.4	78.3	85.1
驊訊	16.05%	310.1	0	310.1	38	38	0	50.8	50.8	0	59
迅杰		0	0	0	0	0	0	36.5	36.5	0	60.5
茂迪	-1.44%	-1	-1	0	0	2	2	36.3	36.6	36.1	28.7
立端	-7.92%	-28.8	0.2	-29	1	3	2	121.2	121.2	121.3	92.2
方土昶	-28.11%	-3	0	-3	-1	0	1	10.9	0	10.9	13.9
泰詠	1.23%	1.4	1.4	0	0	3	3	37	36.8	37.3	34.8
台表科	-1.39%	-5.5	-5.5	0	0	4	4	98.7	99.3	98	120
康舒	-2.98%	-5.7	0	-5.7	5	5	0	38.6	38.6	0	37.5
啟碁	51.42%	1,157.6	0	1,157.6	22	22	0	102.3	102.4	100.3	155
聯嘉	-1.83%	-7.5	1.1	-8.5	10	13	3	31.3	31.3	31.6	30.4
良維	9.62%	65.5	3.9	61.6	6	10	4	68.1	67.8	68.8	78.1
群電	-88.13%	-70.5	0	-70.5	-1	0	1	80	0	80	150.5
樺漢	17.98%	93.5	0	93.5	1	2	0	260	259.2	267.7	306
韋僑	-29.05%	-1,526	0	-1,526	35	35	0	150.1	150.1	0	106.5
廣錠		0	0	0	0	0	0	62.2	62.2	0	39.8
光聖		0	0	0	0	0	0	55.5	0	55.5	178
元晶	-12.26%	-9.5	0.4	-9.9	1	2	1	38.8	38.6	39	28.8
藥華藥	5.32%	70.5	2.8	67.7	-2	1	3	441.6	439.5	442.3	408.5
益得	-18.35%	-6.1	0	-6.1	1	1	0	33.3	33.3	0	27.2
神盾		0	0	0	0	0	0	88.5	88.5	0	237
宇智	-16.20%	-417.1	-0.2	-416.9	37	38	1	67.8	67.8	67.6	56.5
保瑞		0	0	0	0	0	0	798	0	798	800
安集	5.75%	94.7	94.7	0	0	32	32	51.5	50	52.9	38.7
點序	-24.34%	-50.5	0	-50.5	2	2	0	103.8	103.8	0	78.5
環球晶	0.00%	0	0	0	0	0	1	518.5	514	519	519
生華科	-23.10%	-12.7	0	-12.7	1	1	0	55.2	55.2	0	42.5
台塑化		0	0	0	0	0	0	86.3	86.3	0	69.9
惠光	17.25%	6.9	0	6.9	-1	0	1	40	0	40	33.1
穎崴	5.52%	38	38	0	0	1	1	689	670	708	870
保勝光學		0	0	0	0	0	0	132.5	0	132.5	76.9
愛普*	3.71%	167.5	-21.6	189.1	7	14	6	322.3	323.4	319.7	347
晶心科	-1.65%	-8.4	-8.4	0	0	1	1	507.5	511.4	503	392
倉和	73.27%	424.3	-0.4	424.7	5	6	1	96.5	96.6	96.2	181.5
長科*	9.72%	273.2	4.2	269	-51	12	63	44.6	44.3	44.7	39.4
北極星藥業-KY	-27.16%	-52.8	0	-52.8	2	2	0	97.2	97.2	101	70.8
易華電	-40.98%	-338.3	0	-338.3	-23	0	23	35.9	0	35.9	50.6
宏觀	14.02%	191	13.3	177.8	-6	2	8	170.3	165	171.6	142
逸達	-20.54%	-1,325.9	0	-1,325.9	54	54	0	119.6	119.6	123.5	95
申豐	15.73%	9.5	0	9.5	-1	0	1	60.4	0	60.4	50.9
東典光電		0	0	0	0	0	0	32	32	0	36
台康生技	17.96%	242.4	3.5	238.9	-6	5	11	122.7	122.2	122.9	83.1
和潤企業	-8.30%	-20	0	-20	2	2	0	120.5	120.5	0	110.5
富強鑫	8.64%	7.8	0	7.8	-5	0	5	18	0	18	16.4
帝寶	68.88%	1,282	-28	1,310	10	20	10	93.1	94	91.2	225
朋億*	93.72%	970	0	970	10	10	0	103.5	103.5	0	200.5
M31	31.80%	413	5.5	407.5	1	2	1	649.3	647.5	653	1,055
台生材		0	0	0	0	0	0	45	45	0	29.2
天正國際	4.62%	29.2	-0.2	29.4	-11	1	12	52.7	52.9	52.7	50
信紘科		0	0	0	0	0	0	70.7	0	70.7	186
緯穎		0	0	0	0	0	0	1,105	1,105	0	2,635
騰輝電子-KY	-1.41%	-1.2	-1.2	0	0	1	1	85.1	85.7	84.5	85.2
鈺太	-32.60%	-96.5	0	-96.5	-1	0	1	296	0	296	392.5
安格		0	0	0	0	0	0	52.5	52.5	0	81.4
洋基工程	37.38%	515	0	515	5	5	0	275.5	275.5	0	378.5
軒郁	126.59%	328.5	0	328.5	2	2	0	129.8	129.8	0	294
長聖	-1.38%	-18	-18	0	0	6	6	218	219.5	216.5	201
嘉基	2.46%	4	0	4	1	1	0	162.5	162.5	0	166.5
力智	-0.34%	-1	-1	0	0	1	1	310	310.5	309.5	270.5
龍德造船	-4.92%	-18.5	-12.5	-6	2	3	1	125.4	128.5	116	125.5
威鋒電子	0.66%	1.5	1.5	0	0	1	1	232.2	231.5	233	195
志強-KY	36.13%	25.4	0	25.4	1	1	0	70.3	70.3	0	95.7
力積電	7.57%	20	4.5	15.5	-1	6	8	33.1	32.7	33.4	25.7
AES-KY	-5.13%	-73	-1	-72	1	2	1	711.7	712	711	640
視陽	-1.43%	-4	-4	0	0	1	1	281	283	279	232.5
華景電	5.80%	8.5	0	8.5	-1	0	1	146.5	0	146.5	138
采鈺	19.11%	43	0	43	1	1	0	225	225	0	268
來頡	-7.19%	-11	0	-11	1	1	0	153	153	0	142
森崴能源	18.27%	32.4	0	32.4	1	2	1	88.7	88.7	88.7	121
宏碁資訊	3.52%	8	8	0	0	1	1	227.5	223.5	231.5	270
千附精密		0	0	0	0	0	0	98.3	90.6	99.3	115.5
長佳智能	29.33%	34.9	0	34.9	-1	0	1	119	0	119	84.1
進典		0	0	0	0	0	0	84	84	0	58
永道-KY	-0.56%	-1	-1	0	0	1	1	178.5	179	178	215
雲豹能源-創	45.48%	1,969.5	0	1,969.5	45	45	0	96.2	96.2	0	140
邑錡	48.42%	38	0	38	0	1	0	78.5	78.5	78.4	116.5
雷虎	39.34%	46	0	46	2	2	0	58.5	58.5	0	81.5
榮群	28.35%	37.2	-0.5	37.6	4	9	5	14.6	14.6	14.5	24
九暘		0	0	0	0	0	0	52.1	0	52.1	70.6
南電	-24.61%	-1,577.2	11.5	-1,588.7	17	23	5	278.7	278.3	280.6	190
廣積	-2.42%	-6.3	0	-6.3	3	3	0	86.6	86.6	86.4	84.5
東捷	48.75%	58.6	0	58.6	6	6	0	20	20	0	29.8
元太	17.89%	647.5	14.9	632.6	17	21	4	172.4	171.8	175.5	209
長華*	-34.19%	-25.1	0	-25.1	-2	0	2	36.7	0	36.7	49.2
能率網通		0	0	0	0	0	0	15.4	15.4	0	19.4
陞泰		0	0	0	0	0	0	27.6	0	27.6	27.3
伍豐	5.11%	23.4	0	23.4	16	16	0	28.6	28.6	0	30.1
致新	-65.74%	-118	0	-118	-1	0	1	179.5	0	179.5	297.5
巨虹	-11.56%	-34.4	0	-34.4	3	3	0	99.2	99.2	0	87.7
宏捷科	41.29%	225.3	0	225.3	6	6	0	91	91	0	128.5
品安	1.47%	0.4	0.4	0	0	1	1	30.5	30.3	30.8	44
翔名	23.01%	125.7	0	125.7	4	6	2	91.1	91.1	91.1	122.5
常珵	-40.60%	-19.2	0	-19.2	0	0	1	47.3	46.1	47.9	67.1
瀚荃	-25.69%	-9.3	0	-9.3	-1	0	1	36	0	36	45.3
至上	-0.23%	-0.1	-0.1	0	0	1	1	44.2	44.2	44.1	85.3
振樺電		0	0	0	0	0	0	113	0	113	125
南茂	7.86%	33.5	-1.3	34.8	8	11	3	38.8	38.9	38.4	43.2
博智	-7.72%	-112	10.9	-122.9	-8	3	11	131.9	129	132.6	148
天宇	-39.57%	-100.2	0	-100.2	4	4	0	63.3	63.3	0	38.3
精星	-23.23%	-12.8	0	-12.8	1	1	0	55.1	55.1	0	42.3
寶一	-7.90%	-59.6	-2.5	-57	-8	10	19	39.7	39.8	39.6	45.9
巨有科技	1.42%	18.5	-3.2	21.7	5	6	1	217.7	218.2	215	222.5
新漢		0	0	0	0	0	0	45.9	0	45.9	51
朋程	5.58%	22	0	22	-2	0	2	197	0	197	186
富鼎	20.58%	21.4	0	21.4	-1	0	1	104	0	104	82.6
宇瞻	22.28%	11.9	0	11.9	1	1	0	53.4	53.4	0	65.3
泰藝		0	0	0	0	0	0	47.4	0	47.4	32.5
群聯	-21.11%	-169.9	6.8	-176.7	-1	1	2	402.4	397.5	404.3	581
金居		0	0	0	0	0	0	59.8	59.8	0	69.2
千附	-7.29%	-13.2	-0.4	-12.7	3	4	1	45.3	45.3	44.9	41.1
金益鼎	-24.96%	-99	-6.3	-92.7	-5	5	10	39.7	40.5	39.3	57.8
匯鑽科		0	0	0	0	0	0	67.9	67.9	0	57.8
鉅邁	16.50%	10.1	0	10.1	1	1	0	61.2	61.2	0	71.3
大江	1.61%	6.5	6.5	0	0	2	2	201.9	200.3	203.5	153
綠電	-9.15%	-35.1	-0.5	-34.6	5	8	3	47.9	47.9	47.8	41
台境	-11.52%	-7.5	0	-7.5	1	1	0	65.1	65.1	0	57.6
東哥遊艇	-27.70%	-282	0	-282	2	2	0	509	509	0	368
裕國	23.98%	96.7	0	96.7	16	16	0	25.2	25.2	0	31.3
台汽電	-6.30%	-2.8	0	-2.8	-1	0	1	43.7	0	43.7	46.4
大汽電	-31.63%	-48.2	0	-48.2	2	2	0	76.2	76.2	0	52.1
愛地雅	6.56%	2.5	0.3	2.2	-1	2	3	12.7	12.6	12.8	10.6
國統	-149.72%	-377.9	-0.1	-377.8	-7	2	9	28	28.1	28	82
明安	16.01%	15.8	0	15.8	-1	0	1	98.7	0	98.7	82.9
高力	-88.55%	-1,662.5	0	-1,662.5	-8	0	8	234.7	0	234.7	442.5
鈺齊-KY	-3.44%	-9.1	0	-9.1	2	2	0	132	132	0	127.5
寶成	-11.26%	-88	5	-93	-15	10	25	31.3	30.9	31.4	37.6
美利達	-40.48%	-340	0	-340	-4	0	5	168	166.7	168	236
中保科		0	0	0	0	0	0	105.5	0	105.5	129
巨大	24.85%	43.6	0	43.6	1	1	0	175.4	175.4	0	219
新保	-2.71%	-6.6	0	-6.6	-6	0	6	40.7	0	40.7	41.8
中視	21.93%	4.1	0	4.1	1	1	0	18.7	18.7	0	22.8
慶豐富		0	0	0	0	0	0	19	19	0	24.5
全國		0	0	0	0	0	0	67.9	67.9	0	66.9
百和		0	0	0	0	0	0	59.1	59	59.4	67.8
宏全		0	0	0	0	0	0	97.5	97.5	0	160.5
茂順	2.76%	69.5	74.7	-5.3	-10	10	20	126	121	128.5	129
好樂迪	-32.94%	-44.8	0	-44.8	-2	0	2	68	0	68	90.4
潤泰新	-30.27%	-590.3	0.3	-590.6	-53	2	55	35.5	35.3	35.5	46.6
皇田		0	0	0	0	0	0	71	71	0	70.7
佳龍	6.42%	3.5	3.5	0	0	2	2	27.3	26.4	28.2	30.9
世紀鋼	-149.38%	-302.5	0	-302.5	-2	0	2	101.3	0	101.3	252.5
邁達康		0	0	0	0	0	0	30.5	0	30.5	27