日盛-景美券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
835
漲跌
▼6
漲幅
-0.71%
成交量
26,172張
產業
上市半導體類股
9626人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-景美券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
凌通	-5.06%	-2.9	0	-2.9	-1	0	1	57.3	0	57.3	60.2
台通	-48.66%	-14.5	0	-14.5	-2	0	2	14.9	0	14.9	22.2
矽創		0	0	0	0	0	0	238	238	0	262.5
鈦昇		0	0	0	0	0	0	54.3	54.3	0	94.9
昇陽半導體	-0.71%	-4.1	1.2	-5.3	1	9	8	64.2	64.1	64.2	58.8
元大台灣50	38.30%	46.3	0	46.3	1	1	0	120.9	120.9	0	167.3
元大高股息	9.71%	22.1	0.1	22.1	2	8	6	28.5	28.5	28.5	39.5
元大寶滬深	9.10%	1.8	0	1.8	-1	0	1	19.6	0	19.6	17.8
富邦台50	39.78%	194.8	0	194.8	7	7	0	70	70	0	97.8
元大台灣50正2	-82.98%	-96.8	0	-96.8	-1	0	1	116.6	0	116.6	213.4
元大台灣50反1	-29.06%	-15.2	0	-15.2	10	10	0	5.2	5.2	0	3.7
富邦上証正2	8.07%	25.2	0	25.2	-8	0	8	39.1	0	39.1	35.9
元大滬深300正2	6.96%	9.7	0	9.7	-9	0	9	15.5	0	15.5	14.4
富邦印度正2	-37.99%	-15.8	0	-15.8	-1	0	1	41.5	0	41.5	57.3
國泰中國A50正2	0.07%	0.1	0.1	0	0	7	7	27.6	27.6	27.6	24.6
富邦NASDAQ	-50.39%	-51.6	0	-51.6	-2	0	2	51.2	0	51.2	77
期元大S&P原油反1	-12.29%	-3.1	0	-3.1	3	3	0	8.4	8.4	0	7.4
元大美債20年	4.61%	68.2	-1	69.2	-19	26	45	32.9	32.9	32.9	29.2
元大美債20正2	18.32%	539.8	0.2	539.6	-135	100	235	12.5	12.5	12.5	8.5
富邦恒生國企	4.29%	1.1	0	1.1	2	2	0	13.3	13.3	0	13.9
復華富時不動產	3.75%	1.8	0	1.8	5	5	0	9.5	9.5	0	9.9
元大台灣高息低波	-42.53%	-1,029.4	0	-1,029.4	-59	0	60	40.3	40.2	40.3	57.5
群益道瓊美國地產	7.84%	14.3	0	14.3	10	10	0	18.2	18.2	0	19.6
期街口布蘭特正2	-9.16%	-2.7	0	-2.7	-2	0	2	14.9	0	14.9	16.3
元大投資級公司債	0.59%	27	2.5	24.5	-84	46	130	35.5	35.4	35.5	35.2
國泰投資級公司債	1.00%	0.7	0	0.7	2	2	0	37.1	37.1	0	37.5
元大AAA至A公司債	-3.14%	-3.3	0	-3.3	3	3	0	35.6	35.6	0	34.5
中信中國50正2	18.43%	4.2	0	4.2	-2	0	2	11.4	0	11.4	9.3
中信優先金融債	2.27%	4.1	0	4.1	5	5	0	36.1	36.1	0	37
國泰永續高股息	-28.98%	-806.2	0.2	-806.4	-143	16	160	17.4	17.4	17.4	23
國泰台灣5G+	46.00%	7	0	7	1	1	0	15.2	15.2	0	22.3
富邦越南	7.15%	2.4	0	2.4	3	3	0	11.4	11.4	0	12.2
中信關鍵半導體		0	0	0	0	0	0	13.3	13.3	0	17.7
富邦未來車	69.94%	31	0	31	3	3	0	14.8	14.8	0	25.1
富邦基因免疫生技	-7.86%	-6	0	-6	-10	0	10	7.6	0	7.6	8.2
群益台灣精選高息	-32.94%	-81.2	0	-81.2	-13	0	13	19	0	19	25.2
國泰台灣領袖50	34.44%	61.4	0	61.4	12	12	0	14.9	14.9	0	20
台泥	-6.87%	-42.5	0	-42.5	17	17	0	36.4	36.4	0	33.9
嘉泥		0	0	0	0	0	0	18.9	18.9	0	18.5
幸福	-18.82%	-2.7	0	-2.7	-1	0	1	14.4	0	14.4	17.1
愛之味	7.86%	1.8	0	1.8	2	2	0	11.5	11.5	0	12.4
泰山	-26.91%	-41.1	0	-41.1	5	5	0	30.6	30.6	0	22.4
福壽	11.98%	39	0	39	-15	0	15	21.7	0	21.7	19.1
聯華		0	0	0	0	0	0	58.3	0	58.3	68
台塑	-24.83%	-67.7	0	-67.7	3	3	0	90.9	90.9	0	68.3
三芳		0	0	0	0	0	0	20.9	20.9	0	33.6
亞聚	-37.17%	-55.6	0	-55.6	5	5	0	29.9	29.9	0	18.8
國喬	9.90%	99.7	-2.9	102.6	-19	31	50	20.1	20.2	20.1	14.7
中石化	5.96%	6.5	0	6.5	11	11	0	9.9	9.9	0	10.5
東陽		0	0	0	0	0	0	46.2	46.2	0	115
恆大	-21.22%	-20.1	0	-20.1	-4	0	4	23.7	0	23.7	28.7
台化	-18.33%	-177.8	0	-177.8	14	14	0	69.3	69.3	0	56.6
昭輝		0	0	0	0	0	0	45.5	0	45.5	73.8
勝悅-KY		0	0	0	0	0	0	10.7	10.7	0	10
新纖	-5.59%	-1	0	-1	1	1	0	17.9	17.9	0	16.9
嘉裕	-13.81%	-1.8	0	-1.8	1	1	0	13.4	13.4	0	11.6
東華	-109.44%	-93.9	0	-93.9	-6	0	6	14.3	0	14.3	30
雋揚	19.50%	198.2	0	198.2	43	43	0	23.6	23.6	0	28.3
名軒	74.41%	328.4	0.1	328.3	12	13	1	34	33.9	34.1	61.3
大將	-67.58%	-33.1	0	-33.1	-3	0	3	16.4	0	16.4	27.4
強盛	40.49%	115	0	115	20	20	0	14.2	14.2	0	20
士電	142.61%	350.1	0.5	349.6	2	3	1	81.8	81.7	82.2	256.5
東元	-19.81%	-260	3	-263	-22	8	30	43.8	43.5	43.8	55.8
正道	-25.40%	-16.8	0	-16.8	3	3	0	22.1	22.1	0	16.5
中興電	-6.87%	-201.1	16.8	-217.9	-3	27	30	97.6	97.2	97.9	170.5
亞力	-199.11%	-157.1	0	-157.1	-2	0	2	39.5	0	39.5	118
力山	59.62%	17.4	0	17.4	1	1	0	29.1	29.1	0	46.5
華城	-285.11%	-4,649.7	-5.3	-4,644.4	-6	14	21	77.7	77.9	77.5	741
堤維西	107.59%	63.8	0	63.8	2	2	0	29.6	29.6	0	61.5
耿鼎	-16.55%	-26.1	0.1	-26.2	-3	3	6	26.3	26.3	26.4	35.1
日馳	18.84%	8	0	8	-1	0	1	42.2	0	42.2	34.3
鑽全		0	0	0	0	0	0	42.8	42.8	0	43.9
恩德	9.04%	10.1	0.3	9.8	7	10	3	11.2	11.2	11.3	12.6
和大	25.59%	18.4	0	18.4	-1	0	1	71.9	0	71.9	53.5
喬福	-25.23%	-4.2	0	-4.2	-1	0	1	16.7	0	16.7	20.9
精剛	13.53%	58.5	0	58.5	14	14	0	30.9	30.9	0	35.1
永冠-KY	-42.20%	-239	0	-239	7	7	0	80.9	80.9	0	46.8
祺驊	0.80%	0.6	0.6	0	0	1	1	74.6	74.3	74.9	44.6
岱宇		0	0	0	0	0	0	44	44	0	33.2
聲寶		0	0	0	0	0	0	27.8	27.8	0	29.8
華新	15.67%	124.5	1.8	122.7	-9	7	16	49.7	49.5	49.7	36.1
華榮	-153.33%	-23	0	-23	-1	0	1	15	0	15	38
大亞	22.66%	547.9	2.9	544.9	20	89	68	27.2	27.2	27.2	53.1
中電	-0.92%	-0.5	-0.5	0	0	3	3	16.3	16.4	16.3	17.7
億泰	152.70%	80.2	0	80.2	5	6	1	8.8	8.8	8.7	24.8
合機	197.67%	680	0	680	20	20	0	17.2	17.2	0	51.2
葡萄王	-8.70%	-30.5	0	-30.5	2	2	0	175.3	175.3	0	160
東鹼	-18.36%	-46.5	0	-46.5	6	6	0	42.2	42.2	0	34.5
和益	0.00%	0	0	0	0	1	1	25.4	25.4	25.4	20.3
東聯	-11.39%	-27.5	0	-27.5	12	12	0	20.1	20.1	0	17.8
永光	-4.76%	-1.8	0	-1.8	-2	0	2	18.9	0	18.9	19.8
興農	11.29%	4.2	0	4.2	1	1	0	37.2	37.2	0	41.4
國化		0	0	0	0	0	0	28.8	28.8	0	49.6
長興	0.64%	2.2	0	2.2	-11	0	11	31.8	0	31.8	31.6
中纖	2.73%	0.5	0	0.5	-2	0	2	8.4	0	8.4	8.2
台肥	-13.68%	-30.8	0	-30.8	-4	0	4	56.3	0	56.3	64
美吾華	27.69%	11	0	11	2	2	0	19.8	19.8	0	25.3
南光	-17.09%	-73.6	0	-73.6	5	7	2	61.5	61.5	61.5	46.8
寶齡富錦	4.04%	114.8	34.3	80.6	-1	15	16	177.6	176.5	178.8	98.2
中化生	36.05%	177.9	0.4	177.5	-5	1	6	82.2	81.9	82.3	46.8
合世		0	0	0	0	0	0	16	16	0	16.7
和康生		0	0	0	0	0	0	56.4	56.4	0	43.6
光洋科	9.66%	21.5	1.1	20.4	3	6	3	37.1	37	37.3	43.8
美時	-2.20%	-115.5	-36.6	-78.9	-2	16	19	275.7	277	274.7	301
金穎生技		0	0	0	0	0	0	108	0	108	62.9
中釉	63.48%	26.8	0	26.8	3	3	0	14.1	14.1	0	23.1
正隆	-2.29%	-0.6	0	-0.6	-1	0	1	28.4	0	28.4	29
寶隆	1.22%	0.2	0	0.2	1	1	0	16.4	16.4	0	16.6
永豐餘	-13.47%	-36.5	0	-36.5	-10	0	10	27.1	0	27.1	30.8
中鋼	6.22%	5.7	0	5.8	0	2	3	30.8	30.8	30.8	25.1
春源		0	0	0	0	0	0	16	16	0	21.2
中鴻	-11.64%	-46.3	0.1	-46.4	13	15	2	26.5	26.5	26.6	23
官田鋼	-13.28%	-23.5	0	-23.5	10	10	0	17.7	17.7	0	15.4
燁輝	2.31%	1.8	0	1.8	3	5	2	15.6	15.6	15.6	16.2
大成鋼	15.57%	21	0	21	-2	0	3	45	45	45	38
彰源	-20.22%	-9.4	0	-9.4	2	2	0	23.3	23.3	0	18.6
新光鋼		0	0	0	0	0	0	47.7	47.7	0	61.3
海光	4.22%	4.6	0	4.6	-5	0	5	21.8	0	21.8	20.9
上銀	5.12%	12.9	0	12.9	-1	0	1	251.4	0	251.4	238.5
世德	-43.49%	-39.4	0	-39.4	-1	0	1	90.6	0	90.6	130
南港	-44.31%	-71.9	0	-71.9	-4	0	4	40.5	0	40.5	58.5
台橡	-12.59%	-3.6	0	-3.6	1	1	0	28.2	28.2	0	24.7
建大		0	0	0	0	0	0	31.6	0	31.6	35
南帝	15.46%	6.2	0	6.2	-1	0	1	40.1	0	40.1	33.9
裕隆	3.18%	7.1	0.2	6.9	-2	1	3	74.4	74.3	74.5	71
中華		0	0	0	0	0	0	64.5	64.6	64.1	128.5
三陽工業	-92.50%	-600.8	0.4	-601.2	-15	1	16	40.6	40.2	40.6	80.7
和泰車		0	0	0	0	0	0	637.5	0	637.5	624
台船	-13.62%	-206.1	-0.9	-205.2	49	66	17	22.9	22.9	22.9	18.8
長榮鋼	162.41%	91.6	0	91.6	1	1	0	56.4	56.4	0	148
泰茂	-95.11%	-159.4	0	-159.4	-2	0	2	83.8	0	83.8	163.5
為升	40.59%	75.5	0	75.5	-1	0	1	186	0	186	110.5
宇隆	-7.88%	-18.5	-1	-17.5	-1	1	2	117.3	118	117	134.5
百達-KY	73.20%	28.4	0	28.4	1	1	0	38.8	38.8	0	67.2
宏旭-KY	-12.90%	-8.2	0	-8.2	3	3	0	21.1	21.1	0	18.4
汎德永業	-23.72%	-312.5	0	-312.5	-5	0	5	263.5	0	263.5	326
光寶科	-34.86%	-51.7	0	-51.7	-2	0	2	74.2	0	74.2	100
麗正	-6.76%	-18.6	-0.1	-18.5	4	12	8	23	23	23	18.4
聯電	-0.17%	-1.9	1.3	-3.2	-13	8	21	52.5	52.4	52.6	52.8
台達電	9.84%	57.8	0	57.8	2	2	0	293.6	293.6	0	322.5
金寶	-24.43%	-32	0	-32	-10	0	10	13.1	0	13.1	16.3
華通	-63.44%	-118	0	-118	-3	0	4	46.5	46.5	46.5	76
鴻海	-64.25%	-399	0	-399	-5	0	6	103.5	103.5	103.5	170
中環	-59.12%	-18.8	0	-18.8	-4	0	4	8	0	8	12.7
仁寶	-44.64%	-68.7	0	-68.7	-6	0	6	25.7	0	25.7	37.1
國巨	24.03%	124	0	124	1	1	0	516	516	0	640
廣宇	10.61%	8.3	0	8.3	-2	0	2	39.1	0	39.1	35
華泰	190.52%	79.4	0	79.4	2	2	0	20.8	20.8	0	60.5
台積電	0.00%	0	0	0	0	2	2	531	531	531	835
旺宏	20.34%	129.2	0.8	128.4	-16	2	18	35.3	35	35.3	27.3
茂矽	29.06%	148.2	-0.3	148.5	-10	1	11	46.4	46.6	46.3	31.5
華邦電	1.88%	68.1	44.2	23.9	-23	115	138	26.2	26	26.4	25.4
智邦	0.68%	13	13	0	0	6	6	319.1	318	320.2	499.5
順德	-2.63%	-10.5	-10.5	0	0	3	3	133.3	135	131.5	118.5
佳世達	-0.81%	-7.1	5	-12.1	-2	25	27	32.6	32.5	32.6	38.7
宏碁	-70.74%	-20	0	-20	-1	0	1	28.2	0	28.2	48.2
敬鵬	17.79%	11.6	0.2	11.5	1	2	1	32.6	32.6	32.7	44
英業達	51.58%	447	-1.5	448.5	21	27	6	32.1	32.1	31.9	53.5
廷鑫	-38.29%	-24.1	0	-24.1	3	5	2	12.6	12.6	12.6	4.6
所羅門	317.72%	200.8	0	200.8	2	2	0	31.6	31.6	0	132
矽統	224.47%	422	0	422	10	10	0	18.8	18.8	0	61
倫飛	-21.31%	-94.8	0	-94.8	4	4	0	111.2	111.2	0	87.5
金像電	88.18%	335.1	0.4	334.7	3	4	1	95	94.9	95.3	206.5
大同	0.00%	0	0	0	0	1	1	33	33	33	60.1
佳能	186.57%	37.5	0	37.5	1	1	0	20.1	20.1	0	57.6
凱美	10.26%	7.5	0	7.5	0	0	1	73.1	72.8	73.1	65.6
技嘉	-98.66%	-4,912.5	-17.1	-4,895.4	-26	11	37	134.6	135.8	134.2	322.5
瑞昱	39.29%	299	0	299	2	2	0	380.5	380.5	0	530
廣達	0.22%	0.2	0.2	0	0	1	1	89.8	89.7	89.9	286
台光電	149.58%	268.5	0	268.5	1	1	0	179.5	179.5	0	448
威盛	23.30%	59.8	-0.1	59.9	2	3	1	85.5	85.6	85.5	115.5
云辰	-0.40%	-0.1	-0.1	0	0	1	1	12.6	12.7	12.6	13.2
正崴	-28.62%	-12	0	-12	-1	0	1	41.8	0	41.8	53.7
研華	-0.65%	-11.5	0	-11.5	5	5	0	353.3	353.3	0	351
映泰	31.55%	10	0	10	2	2	0	15.9	15.9	0	20.9
凌陽		0	0	0	0	0	0	25	25	0	30.1
毅嘉	0.00%	0	0	0	0	1	1	26.6	26.6	26.6	33.4
輔信		0	0	0	0	0	0	12.4	12.4	0	19
南亞科	-1.48%	-23.2	-6.1	-17.1	2	23	20	68.4	68.5	68.2	62.8
友達	-1.90%	-0.3	0	-0.3	1	1	0	18.5	18.5	0	18.1
中華電	-4.56%	-5.5	0	-5.5	-1	0	1	120.5	0	120.5	126
仲琦	-4.58%	-3.9	-0.4	-3.5	-1	2	3	28.4	28.5	28.3	31.8
建準	118.18%	123.5	0	123.5	2	2	0	52.3	52.3	0	114
固緯		0	0	0	0	0	0	33.6	0	33.6	41.4
三商電	-78.57%	-12.1	0	-12.1	-1	0	1	15.4	0	15.4	27.5
興勤	-8.88%	-13.5	0	-13.5	-1	0	1	152	0	152	165.5
偉詮電	-5.19%	-17.1	-0.6	-16.6	-3	3	6	54.9	55.1	54.9	60.4
美律	-39.46%	-34.8	0	-34.8	-1	0	1	88.2	0	88.2	123
新美齊	97.88%	80.5	0	80.5	4	5	0	16.4	16.5	16.4	32.6
京元電子	82.90%	241.5	0	241.5	6	6	0	48.6	48.6	0	88.8
凌群	-5.28%	-39	3	-42	8	11	3	67.2	67	68	61.7
聯發科	55.83%	1,669.6	0	1,669.6	4	4	0	747.6	747.6	753	1,165
全新	31.33%	149.2	2.1	147.1	3	5	2	95.3	95	96	144
飛宏	1.75%	85.6	32.4	53.2	-3	74	78	62.8	62.6	63	49.7
義隆	50.90%	409	-0.5	409.5	7	8	1	100.4	100.5	100	159
光群雷	10.67%	2.4	0	2.4	1	1	0	22.5	22.5	0	24.9
麗臺	211.54%	4,372.5	0	4,372.5	53	53	0	39	39	0	121.5
資通	0.20%	0.1	0.1	0	0	1	1	50.2	50.1	50.2	56.1
鉅祥	-62.37%	-358	0	-358	-10	0	10	57.4	0	57.4	93.2
大毅	-6.61%	-6.1	0	-6.1	-2	0	2	46.5	0	46.5	49.6
強茂	19.75%	14.1	0	14.1	0	0	1	71.4	71.5	71.4	57.3
連宇	45.10%	29	0	29	-1	0	1	64.3	0	64.3	35.3
百容	-4.53%	-2.3	0	-2.3	2	2	0	25.4	25.4	0	24.3
希華	-15.94%	-6.1	0	-6.1	1	1	0	38.1	38.1	0	32
兆赫	-0.41%	-0.5	0	-0.5	6	6	0	20.3	20.3	0	20.3
一詮	-157.43%	-1,145	0.8	-1,145.8	-22	3	25	29.1	28.9	29.1	81.2
華新科	-18.52%	-17.5	0	-17.5	-1	0	1	94.5	0	94.5	112
普安	2.79%	4.4	-0.8	5.2	5	7	2	22.5	22.6	22.2	23.7
怡利電	-30.00%	-117	0	-117	5	5	0	78	78	0	54.6
宏達電	7.57%	171.1	0	171.2	-7	27	35	64.6	64.6	64.6	43.2
華建	150.99%	114.9	0	114.9	4	4	0	19	19	0	47.8
達欣工	-60.71%	-102.8	0	-102.8	-5	0	5	33.9	0	33.9	54.4
聯上發	-159.04%	-11	0	-11	-1	0	1	6.9	0	6.9	17.9
華固	78.84%	220.2	0	220.2	3	3	0	93.1	93.1	0	166.5
益航	-8.81%	-12.8	0	-12.8	15	16	1	9.1	9.1	9.1	8.2
長榮	-23.39%	-1,022.1	0.1	-1,022.2	-21	6	27	161.8	161.8	161.8	210.5
新興	-2.16%	-5	0.8	-5.8	-2	7	9	25.8	25.7	25.8	28.7
裕民	-0.26%	-1.6	0.9	-2.5	-9	2	11	57.5	57.1	57.5	57.8
榮運	-20.89%	-58.5	0	-58.5	-10	0	10	28	0	28	33.9
陽明	-1.49%	-18.5	-1.1	-17.4	-3	16	19	65.2	65.3	65.2	71
華航	-22.19%	-107.2	0	-107.3	-24	1	25	19.3	19.3	19.3	23.8
志信	-0.36%	-0.1	-0.1	0	0	1	1	13.7	13.8	13.7	31.2
中航	-17.11%	-82.9	0	-82.9	-12	0	12	40.3	0	40.3	47.3
東森	0.53%	6	6	0	0	60	60	18.9	18.8	18.9	20
萬海	0.66%	11.9	4.1	7.8	10	26	16	69.3	69.2	69.5	70
長榮航	-29.02%	-108	0.2	-108.2	-10	4	14	26.6	26.5	26.6	37.4
漢翔	35.22%	1,999.7	0.1	1,999.6	133	134	1	42.4	42.4	42.5	57.4
慧洋-KY	6.52%	189.3	-0.8	190.1	39	44	4	66	66	65.9	70.8
正德	5.15%	3.2	0	3.2	3	3	0	20.4	20.4	0	21.5
宅配通	18.11%	8.5	0	8.5	-1	0	1	47.2	0	47.2	38.7
長榮航太	7.55%	94.5	-6.4	100.9	9	12	3	104.4	104.8	102.7	116
六福	11.14%	3.8	0	3.8	1	2	1	17.1	17.1	17.1	20.9
晶華	9.52%	53	0	53	-2	0	2	278.5	0	278.5	252
雅茗-KY	24.78%	7.2	0	7.2	1	1	0	28.9	28.9	0	36
王品	16.09%	621.5	2.7	618.8	-10	3	13	297.2	296.5	297.4	235.5
寒舍	-24.89%	-27.3	0	-27.3	-2	0	2	54.9	0	54.9	68.6
山富	-0.17%	-0.1	-0.1	0	0	1	1	58.8	58.8	58.7	178
雲品	-1.03%	-2.7	-2.7	0	0	3	3	87.6	88	87.1	74.4
揚秦	0.88%	2.5	2.5	0	0	2	2	141.4	140.8	142	97.5
彰銀	-5.75%	-2	0	-2	-2	0	2	17.4	0	17.4	18.4
台中銀		0	0	0	0	0	0	14	14	0	18.1
臺企銀	-0.11%	0	0	0	0	1	1	13.4	13.4	13.4	17.2
三商壽	45.84%	149.6	0	149.6	66	66	0	4.9	4.9	0	7.2
華南金	16.06%	21.6	0	21.6	6	6	0	22.4	22.4	0	26
富邦金	-31.05%	-17.7	0	-17.7	-1	0	1	56.9	0	56.9	74.6
國泰金	-33.49%	-14.2	0	-14.2	-1	0	1	42.3	0	42.3	56.4
開發金	-2.83%	-4	-0.5	-3.5	-1	9	11	12.7	12.7	12.7	14.4
玉山金	14.38%	39.6	0	39.6	10	11	1	25	25	25	29
元大金	-46.30%	-4,305.7	-0.1	-4,305.6	-415	1	417	22.3	22.4	22.3	32.7
台新金	10.65%	109.9	-0.6	110.5	48	62	13	16.6	16.6	16.6	18.9
新光金	3.52%	1.5	-0.1	1.6	2	5	2	8.5	8.5	8.5	9
國票金		0	0	0	0	0	0	12.3	12.3	0	15.7
永豐金	34.21%	39.7	0.1	39.6	6	7	1	16.6	16.5	16.6	23.2
中信金	-25.36%	-33	-0.1	-32.9	-1	4	6	21.7	21.7	21.7	38.1
第一金	5.45%	1.4	0	1.4	0	1	0	26.6	26.6	26.5	28.1
王道銀行	6.16%	6.1	0	6.1	8	10	2	9.8	9.8	9.8	10.6
統一超	2.61%	7	0	7	1	1	0	268.5	268.5	0	275.5
農林		0	0	0	0	0	0	21.6	21.6	0	21.6
潤泰全	25.35%	14.3	0	14.3	1	1	0	56.4	56.4	0	70.7
豐達科	-21.24%	-508	0	-508	-25	0	25	95.7	94.2	95.7	116
神基	-85.71%	-48	0	-48	-1	0	1	56	0	56	104
晶豪科	-3.30%	-58.5	-1.3	-57.2	-9	12	21	84.5	84.6	84.4	90.8
大立光		0	0	0	0	0	0	2,146.5	2,146.5	0	2,325
今皓	-26.29%	-6.4	0	-6.4	-1	0	1	24.2	0	24.2	30.5
奇鋐	345.89%	188,325.5	-0.5	188,326	365	378	13	144	144	144	660
信邦	-5.15%	-122.5	-9.5	-113	2	7	5	339.7	340.5	338.6	284
星通	-0.07%	-0.2	-0.2	0	0	12	12	31.2	31.3	31.2	66.6
盛達	-4.34%	-53.8	-4.6	-49.1	9	26	17	47.7	47.8	47.5	42.3
增你強	-10.40%	-3.4	0	-3.4	-1	0	1	32.7	0	32.7	36.1
零壹	0.00%	0	0	0	0	1	1	55	55	55	73.5
德律	108.27%	138.8	0	138.8	2	2	0	64.1	64.1	0	133.5
偉訓	2.12%	1	1	0	0	1	1	44.7	44.3	45.2	75.8
威健	-27.56%	-91.3	0	-91.3	-10	0	11	30.1	30	30.1	38.4
聯詠	-9.59%	-336.7	-7.8	-328.9	-2	6	8	439.1	439.8	438.5	603
智原	18.73%	377.5	0.2	377.3	4	10	5	201.6	201.6	201.6	277
文曄	-81.50%	-110	0	-110	-1	0	2	67.5	67.1	67.5	122.5
欣興	8.88%	77	-0.7	77.7	2	6	4	144.6	144.7	144.5	183.5
揚智	-1.76%	-1.5	-1	-0.5	1	4	3	21.3	21.4	21.1	21
晶技	22.57%	39.8	0	39.8	2	2	0	88.1	88.1	0	108
科風	-16.54%	-33.5	0	-33.5	5	5	0	40.5	40.5	0	33.8
台灣大	-4.43%	-4.5	0	-4.5	-1	0	1	101.5	0	101.5	106
建碁	-4.38%	-58.5	5.2	-63.7	8	19	11	70.3	70.2	70.6	62.2
精金		0	0	0	0	0	0	9.9	9.9	0	8.4
鈺德	-41.96%	-6.7	0	-6.7	-1	0	1	15.9	0	15.9	22.5
富華新	-11.70%	-28.1	0	-28	2	5	3	48	48	48	34
華晶科	18.16%	19.3	0	19.3	3	3	0	35.4	35.4	0	41.9
協禧	-27.89%	-15.2	0	-15.2	-2	0	2	27.3	0	27.3	34.9
僑威	-75.66%	-260.5	0	-260.5	-8	0	8	43	0	43	75.6
聯亞	4.66%	44.5	1.3	43.2	-5	2	7	136.5	136	136.6	128
日電貿	14.99%	8.8	0	8.8	0	1	0	58.7	58.7	58.9	67.5
鴻碩	-5.05%	-5.3	0	-5.3	3	3	0	35	35	0	33.3
穩懋	-8.56%	-78.5	4.3	-82.8	2	5	3	183.4	182.9	184.3	141.5
璟德	-4.43%	-10.5	0	-10.5	1	1	0	237	237	0	226.5
精確	46.00%	28.2	0	28.2	-1	0	1	61.3	0	61.3	33.1
亞信	3.66%	9	0	9	-2	0	2	123	0	123	118.5
鑫龍騰	133.12%	105.7	0	105.7	6	6	0	13.2	13.2	0	30.9
景碩	-14.02%	-273.5	-2.6	-270.9	14	17	3	114.7	114.9	114	95.5
佰研	0.78%	0.7	0	0.7	-2	0	2	41.6	0	41.6	41.3
耀勝	98.41%	595.2	0	595.2	8	8	0	75.6	75.6	0	150
全科		0	0	0	0	0	0	41	41	0	36
順達	22.76%	17.5	0	17.5	1	1	0	76.9	76.9	0	94.4
優群	49.55%	54.5	0	54.5	1	1	0	110	110	0	164.5
大學光		0	0	0	0	0	0	392.5	392.5	0	259.5
台嘉碩	0.17%	0.1	0	0.1	2	2	0	29.1	29.1	0	29.2
三顧	-12.04%	-5.9	0	-5.9	1	1	0	49	49	0	43.1
緯創	118.54%	2,357.9	1	2,356.9	33	49	16	40.6	40.6	40.6	112
光環	-93.95%	-23.3	0	-23.3	-1	0	1	24.8	0	24.8	48.1
千如	29.55%	53.9	0	53.9	-6	0	6	30.4	0	30.4	21.4
威剛	-27.43%	-110.6	-0.7	-109.9	-4	1	5	80.6	81.2	80.5	108
欣銓	20.23%	82	-0.1	82.1	6	7	1	57.9	57.9	57.8	71.6
廣寰科	256.64%	36.7	0	36.7	1	1	0	14.3	14.3	0	51
聯德	-30.13%	-17.4	0	-17.4	-3	0	3	19.3	0	19.3	25.1
弘憶股		0	0	0	0	0	0	21.6	0	21.6	48
尼克森	-5.29%	-9	0	-9	3	3	0	56.7	56.7	0	53.7
雙鴻	86.18%	5,669	-24.9	5,693.9	9	29	20	226.8	227.3	226.1	860
泰碩	27.09%	25.4	-1	26.4	1	2	1	46.8	47.1	46.1	73.5
律勝	-45.57%	-7.2	0	-7.2	-1	0	1	15.8	0	15.8	23
奇偶	-0.83%	-0.4	-0.4	0	0	1	1	42.2	42.4	42	63.7
先進光	104.02%	1,203	0	1,203	11	11	0	105.1	105.1	0	214.5
明泰	-7.45%	-15.9	0	-15.9	6	6	0	35.6	35.6	0	32.9
玉晶光	38.84%	148.3	0	148.3	1	1	0	381.7	381.7	0	530
榮創	-29.06%	-59	0	-59	-10	0	10	20.3	0	20.3	26.2
聯一光	-17.98%	-8.3	0	-8.3	1	1	0	46.2	46.2	0	37.9
創意	-0.81%	-35.3	-35.3	0	0	4	4	1,084.3	1,089	1,080.2	1,430
展達	0.46%	0.3	0.3	0	0	1	1	65.7	65.5	65.8	30.2
聯鈞	88.59%	35.7	0	35.7	1	1	0	40.3	40.3	0	76
晶睿	46.71%	120.5	0	120.5	-1	0	1	258	0	258	137.5
由田	4.19%	7.7	0	7.7	2	2	0	92	92	0	95.8
安勤	-17.62%	-17.3	0	-17.3	-1	0	1	98.2	0	98.2	115.5
群創	-8.01%	-3.5	0	-3.5	3	3	0	14.6	14.6	0	13.4
崧騰	3.35%	5.9	-0.6	6.5	1	4	3	44	44.1	43.9	50.6
誠研	46.79%	21.9	0	21.9	-5	0	5	9.4	0	9.4	5
柏騰	2.35%	0.7	0	0.7	-1	0	1	27.7	0	27.7	27.1
華盈	12.54%	26.6	1.1	25.5	-6	3	9	23.6	23.3	23.7	19.4
凡甲		0	0	0	0	0	0	141	141	0	239
台勝科	-1.87%	-24	0	-24	-8	0	8	160.5	0	160.5	163.5
堡達	21.67%	16.1	0	16.1	2	2	0	37.2	37.2	0	45.2
曜越	-4.03%	-1.5	0	-1.5	-1	0	1	38.4	0	38.4	40
敦泰	0.38%	4.6	15.6	-11	-4	11	15	81.3	80.4	81.9	84.6
同致	27.63%	336	0	336	-8	0	8	152	0	152	110
神準	49.39%	164	0	164	0	0	1	332	336.5	332	168
其陽	-0.99%	-0.4	-0.4	0	0	1	1	40.6	40.8	40.4	84.4
泓格	33.76%	29.2	0	29.2	-1	0	1	86.5	0	86.5	57.3
艾笛森	-6.54%	-1.5	0	-1.5	-1	0	1	23	0	23	24.5
瑞鼎	0.58%	2.5	2.5	0	0	1	1	428.8	427.5	430	412
力銘	-3.32%	-0.8	0.3	-1.1	1	2	1	12.8	12.7	13	11.6
磐儀	13.70%	6.6	0	6.6	-1	0	1	48.6	0	48.6	41.9
達邁	-22.01%	-7.5	0	-7.5	-1	0	1	34.3	0	34.3	41.9
精聯	9.86%	9.5	0	9.5	-3	0	3	32.1	0	32.1	29
健策	0.31%	1.5	1.5	0	0	1	1	482.3	481.5	483	922
世芯-KY	-41.80%	-1,560.2	-3.6	-1,556.6	0	2	3	1,244.3	1,245.2	1,243.4	2,800
鑫科	-26.04%	-8.8	0	-8.8	-1	0	1	33.8	0	33.8	42.6
安瑞-KY	-2.23%	-13.1	0	-13.1	-22	0	22	26.7	0	26.7	27.3
貿聯-KY	-11.54%	-125.5	0	-125.5	4	4	0	271.9	271.9	0	240.5
湧德	97.16%	37.7	0	37.7	1	1	0	38.8	38.8	0	76.5
營邦	-0.74%	-1	-1	0	0	1	1	135	135.5	134.5	330
大聯大	-72.78%	-184.5	0	-184.5	-5	0	5	50.7	0	50.7	87.6
欣陸	-6.36%	-7.9	0.5	-8.4	-2	2	4	31.2	31.1	31.3	35.6
合勤控	8.59%	12.7	0	12.7	4	4	0	37.1	37.1	0	40.3
漢磊	-14.72%	-27.1	0.3	-27.5	1	2	1	92.1	92	92.3	64.5
日月光投控	36.57%	162.3	0	162.3	4	4	0	110.9	110.9	0	151.5
永崴投控	-17.07%	-76.9	0	-76.9	-12	0	12	37.5	0	37.5	44
定穎投控	70.54%	80.5	-0.8	81.3	2	5	3	22.8	22.9	22.7	63.6
佳醫	12.95%	10.4	0	10.4	1	1	0	80.3	80.3	0	90.7
加捷生醫	-4.05%	-4.7	0.7	-5.4	-1	7	8	14.7	14.6	14.7	20.2
濟生	0.66%	0.2	0.2	0	0	1	1	30.1	30	30.2	26.5
健喬	4.86%	6.8	0.1	6.8	0	2	3	47	47	47	40.3
旭富		0	0	0	0	0	0	122.5	0	122.5	93.9
晟德	2.55%	9.6	0.1	9.5	-6	1	8	47.3	47.2	47.4	46
中天	1.04%	1.4	1.4	0	0	2	2	67.6	67.2	67.9	42.6
聯合	-75.78%	-84.5	0	-84.5	-2	0	2	55.8	0	55.8	98
麗豐-KY		0	0	0	0	0	0	227	0	227	169
中裕	-2.10%	-3.9	1	-4.9	1	2	1	92.9	92.6	93.6	87.7
鈺緯	29.72%	16.7	0	16.7	-1	0	1	56.2	0	56.2	39.5
鐿鈦	7.75%	30	0	30	-3	0	3	129	0	129	119
承業醫	26.13%	37	0	37	-2	0	2	70.8	0	70.8	52.3
久裕	-9.09%	-7.2	0	-7.2	-4	0	4	19.8	0	19.8	21.6
浩鼎	24.85%	20.3	0	20.3	-1	0	1	81.7	0	81.7	61.4
杏一	20.63%	39.1	0	39.1	-2	0	2	94.8	0	94.8	75.2
佐登-KY	46.61%	43.3	0	43.3	-1	0	1	93	0	93	49.7
環泰	28.28%	4.1	0	4.1	1	1	0	14.5	14.5	0	18.6
光明		0	0	0	0	0	0	30	0	30	48.6
江興鍛	12.01%	4	0	4	-1	0	1	33.3	0	33.3	29.3
晟田	11.95%	8.4	0	8.4	-1	0	2	35.1	35.5	35.1	30.9
萬在	-111.38%	-30.3	0	-30.3	-1	0	1	27.3	0	27.3	57.6
橙的	0.19%	0.4	0	0.4	-7	0	7	30.3	0	30.3	30.2
元翎	-0.84%	-0.6	0	-0.6	-3	0	3	23.7	0	23.7	23.9
美琪瑪	-28.58%	-60.6	0	-60.6	2	2	0	106	106	0	75.7
泰博	-13.00%	-24.5	0	-24.5	1	1	0	188.5	188.5	0	164
合一	41.44%	225	0	225	-2	0	2	271.5	0	271.5	159
台耀	1.70%	5.5	5.5	0	0	4	4	80.9	80.3	81.6	96.2
材料-KY	87.63%	3,365.8	17.8	3,348	7	10	3	384.1	382.7	388.7	861
大略-KY	-54.98%	-9.8	0	-9.8	2	2	0	8.9	8.9	0	4
正文	0.53%	19.7	22.3	-2.7	-1	117	118	31.3	31.3	31.4	34.1
新復興	-362.40%	-65.1	0	-65.1	-1	0	1	18	0	18	83
新唐	-0.14%	-1.5	-1.5	0	0	7	7	148.4	148.5	148.3	123
泰鼎-KY	31.67%	1,918.4	0	1,918.4	-100	0	100	60.6	0	60.6	41.4
新盛力	-35.59%	-16.9	0	-16.9	1	1	0	47.4	47.4	0	30.5
太極	-28.44%	-209.8	0	-209.8	23	23	0	32.1	32.1	0	23
臻鼎-KY	-3.62%	-4.1	0	-4.1	-1	0	1	114.4	0	114.4	118.5
天鈺	18.39%	192.5	3.7	188.8	2	6	4	174.4	174.1	175	268.5
譜瑞-KY	29.60%	4,373	0	4,373	-14	0	14	1,055.4	0	1,055.4	743
十銓	3.40%	41.7	9.6	32.1	1	17	16	72.2	71.9	72.5	104
立積	-7.55%	-384.8	-23	-361.8	-8	27	35	145.6	146.1	145.3	190.5
IET-KY	-0.58%	-0.4	-0.4	0	0	1	1	69.1	69.3	68.9	63.9
廣穎	-50.17%	-14.4	0	-14.4	-1	0	1	28.7	0	28.7	43.1
亞泰	-3.56%	-5	0	-5	-2	0	2	70.2	0	70.2	72.7
眾達-KY	3.39%	46.5	-0.4	46.9	-1	10	11	124.5	124.5	124.5	77.6
華星光	64.32%	1,094.4	5.6	1,088.8	16	33	17	51.6	51.4	51.8	119.5
榮剛	6.86%	28.5	0.9	27.6	7	8	1	51.9	51.9	52.7	55.8
建錩	-2.81%	-0.9	0	-0.9	2	2	0	16.9	16.9	0	16.5
訊連	5.82%	29.7	0	29.7	-2	2	5	102	102	102	92.1
蒙恬	-0.57%	-0.5	-0.5	0	0	3	3	29	29.1	29	26.8
全訊	13.18%	559	2.2	556.8	-20	2	22	192.8	191.8	192.8	165
雷笛克光學		0	0	0	0	0	0	23	23	0	36.1
達興材料	84.45%	364	0	364	5	5	0	86.2	86.2	0	159
乙盛-KY	-12.92%	-8.4	0	-8.4	1	1	0	65	65	0	56.6
虹堡	35.19%	181.6	0.9	180.7	5	6	1	86	85.9	86.8	122
智崴	1.98%	2.5	0	2.5	-1	0	1	126	0	126	123.5
祥碩		0	0	0	0	0	0	1,177.5	0	1,177.5	1,935
信驊		0	0	0	0	0	0	2,720	2,720	0	3,415
尚凡	-34.38%	-181.5	0	-181.5	-3	0	3	176	0	176	236.5
jpp-KY	-1.63%	-33.5	-29.2	-4.3	-1	16	17	120.6	121.5	119.7	124
數字	3.26%	40.5	0	40.5	-6	0	6	207.3	0	207.3	200.5
宜鼎	11.85%	187.5	0	187.5	-5	0	5	316.5	0	316.5	279
系統電	-24.15%	-44	0	-44	4	4	0	45.6	45.6	0	34.6
華容	-8.08%	-2	0	-2	-1	1	2	12.4	12.4	12.4	14.4
鈺創	2.97%	9.9	2.7	7.2	3	7	4	47.7	47.4	48.1	49.9
協益		0	0	0	0	0	0	22	22	0	36.6
中光電	51.67%	35.1	0	35.1	1	1	0	67.9	67.9	0	103
合正	-141.40%	-40.3	0	-40.3	-2	0	2	14.3	0	14.3	34.4
中磊		0	0	0	0	0	0	93.6	93.6	0	115.5
台半	-28.50%	-89.2	0	-89.2	3	3	0	104.3	104.3	0	74.6
崇越	42.63%	81	0	81	1	1	0	190	190	0	271
均豪	86.85%	25.1	0	25.1	1	1	0	28.9	28.9	0	54
南良	-5.10%	-11.4	0	-11.4	10	10	0	22.3	22.3	0	21.2
宣德	10.21%	5.8	0	5.8	1	1	0	56.8	56.8	0	62.6
富驊	50.26%	14.4	0	14.4	1	1	0	28.6	28.6	0	42.9
凱鈺	10.59%	1.8	0	1.8	1	1	0	17	17	0	18.8
瀚宇博	7.06%	41.9	5.5	36.4	2	16	14	37.1	36.9	37.3	55.1
松翰	5.69%	3.1	0	3.1	-1	0	1	54.5	0	54.5	51.4
新華		0	0	0	0	0	0	12.8	12.8	0	13.3
凱崴	0.00%	0	0	0	0	1	1	11	11	11	14.3
力麒	-28.58%	-114.9	0	-114.9	-39	2	41	9.8	9.8	9.8	12.8
順天	-28.95%	-79.2	0	-79.2	-10	0	10	27.4	0	27.4	35.3
龍巖	16.90%	33	0	33	5	5	0	39.1	39.1	0	45.7
皇鼎	33.97%	6.2	0	6.2	1	1	0	18.4	18.4	0	24.7
遠雄港	17.21%	117	0	117	-10	0	10	68	0	68	56.3
四維航	14.57%	79.1	2.3	76.8	-13	7	20	27.1	26.9	27.2	21.3
中菲行	-12.72%	-10.9	0	-10.9	-1	0	1	85.7	0	85.7	96.6
鳳凰	27.80%	17.4	0	17.4	1	1	0	62.6	62.6	0	80
合庫金	-0.45%	-0.4	0.1	-0.5	-1	2	3	26.1	26.1	26.2	26.6
寶雅		0	0	0	0	0	0	578.4	0	578.4	493
康和證	-43.86%	-5	0	-5	-1	0	1	11.4	0	11.4	16.4
群益期	-40.85%	-17.8	0	-17.8	-1	0	1	43.5	0	43.5	61.2
創惟	-22.81%	-973	0	-973	33	34	1	125.5	125.5	125.5	96
亞矽	-87.64%	-15.6	0	-15.6	-1	0	1	17.8	0	17.8	33.4
鎰勝	-21.11%	-38	0	-38	-4	0	4	45	0	45	54.5
彩晶	-17.64%	-13.6	-0.1	-13.5	5	6	1	12.9	12.9	12.8	10.2
建達	-0.92%	-0.7	-0.7	0	0	2	2	37.5	37.7	37.4	24.1
新普		0	0	0	0	0	0	308	308	0	402.5
擎邦	109.17%	30.9	0	30.9	1	1	0	28.4	28.4	0	59.3
廣運	198.90%	1,917.9	0	1,917.9	31	32	1	30.1	30.1	30.2	92
信音	10.37%	9.5	0.3	9.2	1	4	3	22.9	22.9	23	32.1
茂達	-39.30%	-123	0	-123	-2	0	2	156.5	0	156.5	218
亞翔	-355.85%	-173.3	0	-173.3	-1	0	1	48.7	0	48.7	222
訊達	-44.92%	-101.6	0	-101.6	-11	0	11	20.6	0	20.6	29.8
友勁	24.74%	25.9	0	25.9	-8	0	8	13.1	0	13.1	9.8
耕興	16.57%	273.5	0	273.5	-6	0	6	275.1	0	275.1	229.5
頎邦		0	0	0	0	0	0	69.2	69.2	0	77.3
驊宏資	-3.01%	-6.9	-6.9	0	0	11	11	20.8	21.2	20.5	29.4
順發	-1.78%	-18.9	0	-18.9	-64	0	64	16.6	0	16.6	16.9
松上	-1.90%	-0.9	-0.9	0	0	2	2	22.3	22.6	22.1	24.1
欣技	25.60%	75.2	0	75.2	-10	0	10	29.4	0	29.4	21.9
華興	-26.69%	-3.1	0	-3.1	-1	0	1	11.8	0	11.8	15
久正	-0.36%	0	0	0	0	1	1	13.8	13.9	13.8	15.6
安碁	-25.34%	-15	0	-15	2	2	0	29.6	29.6	0	22.1
瑞儀	-80.36%	-270	0	-270	-3	0	3	112	0	112	202
達麗	-89.44%	-979.2	0	-979.2	-34	0	34	32.2	0	32.2	61
橘子	-15.14%	-11.1	0	-11.1	-1	0	1	73.3	0	73.3	84.4
合晶	-12.80%	-61.4	-0.2	-61.3	8	10	2	48	48	47.9	40.4
幃翔	-3.17%	-4.3	0	-4.3	8	8	0	16.8	16.8	0	16.3
廣明	69.54%	200	0	200	5	5	0	57.5	57.5	0	97.5
豐藝	123.68%	51.7	0	51.7	1	1	0	41.8	41.8	0	93.5
萬泰科	17.70%	5.6	0	5.6	0	1	0	31.6	31.7	31.6	37.3
精成科	96.43%	261.5	0.2	261.3	7	8	1	33.9	33.9	34.1	71.2
育富	-36.00%	-69.3	0	-69.3	-7	0	7	27.5	0	27.5	37.4
佳必琪	-54.97%	-86.9	1.2	-88.1	-1	2	3	52.7	52.4	52.9	141
詮欣	-6.03%	-28.8	0	-28.8	6	6	0	79.6	79.6	0	74.8
飛捷	23.13%	34	0	34	2	2	0	73.5	73.5	0	90.5
今國光	8.73%	83	0	83	-33	0	33	28.8	0	28.8	26.3
聯茂	-36.42%	-56.6	0	-56.6	-2	0	2	77.7	0	77.7	106
和椿	90.35%	73	0	73	3	3	0	27	27	0	51.3
岳豐	-18.04%	-67.7	0	-67.7	13	13	0	28.9	28.9	0	23.7
旺矽	-221.45%	-23,829.5	-0.5	-23,829	-78	2	80	134.5	134.8	134.5	440
系微	102.06%	791	0	791	6	6	0	129.2	129.2	0	261
旺玖	30.84%	8.3	0	8.3	1	1	0	26.8	26.8	0	35
高僑	-12.99%	-3.1	0	-3.1	-1	0	1	24.3	0	24.3	27.4
華孚	-0.16%	-8.2	-12.3	4.1	1	65	64	80.9	81	80.8	85.1
驊訊	-14.78%	-75	-0.4	-74.6	-9	1	10	50.7	51.1	50.7	59
易通展		0	0	0	0	0	0	15.3	15.3	0	13.6
迅杰	-63.88%	-70.8	0	-70.8	-3	0	3	36.9	0	36.9	60.5
茂迪	-12.22%	-40.4	-0.1	-40.3	4	9	4	36.7	36.8	36.7	28.7
立端	0.68%	2.5	2.5	0	0	3	3	122.3	121.8	122.7	92.2
矽格	-40.29%	-22.4	0	-22.4	0	0	1	55.6	55.7	55.6	78
泰詠	0.52%	0.2	0.2	0	0	1	1	37.4	37.3	37.5	34.8
倍微	-3.06%	-1.4	0	-1.4	-2	0	2	22.9	0	22.9	23.6
同欣電		0	0	0	0	0	0	197.2	0	197.2	149.5
元山	-79.67%	-26.3	0	-26.3	-1	0	1	33	0	33	59.2
台表科		0	0	0	0	0	0	97.7	97.7	0	120
康舒	3.23%	2.5	0	2.5	-2	0	2	38.7	0	38.7	37.5
啟碁	-44.84%	-1,036.5	-0.6	-1,035.9	-19	4	23	100.5	100.6	100.5	155
聯嘉	1.78%	5.5	0	5.5	-10	0	10	31	0	31	30.4
良維	14.01%	19.2	0	19.2	2	2	0	68.5	68.5	0	78.1
群電	-84.25%	-2,513.6	0.9	-2,514.5	-36	1	37	80.6	79.8	80.7	150.5
瑞祺電通	-3.75%	-73.5	-0.7	-72.8	-15	2	17	115.2	115.5	115.1	120
韋僑	-9.52%	-70	9	-79	2	5	3	147.1	146	149	106.5
詠昇	-33.53%	-11.5	0	-11.5	-2	0	2	17.2	0	17.2	22.9
光麗-KY		0	0	0	0	0	0	23.2	23.2	0	12.9
今展科	3.55%	1.3	0	1.3	-1	0	1	36.7	0	36.7	35.4
廣錠	-36.42%	-22.8	0	-22.8	1	1	0	62.6	62.6	0	39.8
元晶	5.55%	21.7	1	20.6	-2	8	10	39	38.9	39.1	28.8
藥華藥	-0.69%	-3	-3	0	0	1	1	432	433.5	430.5	408.5
益得	19.20%	40.3	0.8	39.5	-5	1	6	34.9	34.3	35.1	27.2
神盾		0	0	0	0	0	0	87.7	87.7	0	237
大樹		0	0	0	0	0	0	366.5	0	366.5	277.5
宇智	13.82%	157.9	-1.5	159.4	-15	2	17	67.2	67.9	67.1	56.5
保瑞	0.98%	55.7	62.7	-7.1	1	7	6	811.8	807.1	817.5	800
安集	21.42%	57	-0.9	57.9	-4	1	5	53.3	54	53.1	38.7
點序		0	0	0	0	0	0	106	0	106	78.5
台塑化	19.33%	33.5	0	33.5	-2	0	2	86.7	0	86.7	69.9
聚和	13.10%	41.8	0	41.8	-7	0	7	45.6	0	45.6	39.7
穎崴	1.88%	39.1	39.1	0	0	3	3	693.5	687	700	870
勤崴國際	-18.58%	-33.4	0	-33.4	2	2	0	89.9	89.9	0	73.2
愛普*	-6.12%	-180	0	-180	-9	0	9	327	0	327	347
晶心科	-24.76%	-129	0	-129	1	1	0	521	521	0	392
高端疫苗	4.32%	7.7	-1.2	8.9	-2	1	3	59.5	60.4	59.2	54.7
長科*	8.93%	20.5	0.5	20.1	-3	2	5	46	45.9	46.1	39.4
北極星藥業-KY	24.32%	123.3	0.5	122.8	-3	1	5	101.4	101	101.5	70.8
宏觀	12.39%	149.5	-1.6	151.1	-5	2	7	172.4	173	172.2	142
虹揚-KY	-18.41%	-2.9	0	-2.9	1	1	0	15.8	15.8	0	12.9
逸達	-14.18%	-78.5	0	-78.5	5	5	0	110.7	110.7	0	95
達邦蛋白	35.74%	67.6	0.2	67.5	8	10	2	18.9	18.9	19	27.4
東典光電		0	0	0	0	0	0	32.5	32.5	0	36
台康生技	32.21%	39.4	0	39.4	0	0	1	122.3	121	122.5	83.1
和潤企業	-7.72%	-18.5	0	-18.5	2	2	0	119.8	119.8	0	110.5
帝寶	0.64%	0.6	0.6	0	0	1	1	93.2	92.9	93.5	225
瀧澤科	-6.96%	-95	-0.1	-94.9	32	34	2	40.2	40.2	40.1	37.2
群翊	0.21%	0.5	0.5	0	0	2	2	117.1	117	117.3	221.5
信紘科	162.08%	805.2	0	805.2	7	7	0	71	71	0	186
緯穎	-0.66%	-15	-15	0	0	2	2	1,128.8	1,132.5	1,125	2,635
騰輝電子-KY	0.12%	0.2	0	0.2	1	2	1	85	85	85	85.2
雍智科技	-43.40%	-533	0	-533	-6	0	6	204.7	0	204.7	293.5
安碁資訊	0.29%	0.5	0	0.5	1	1	0	175	175	0	175.5
洋基工程	-36.24%	-1,107.5	0	-1,107.5	-11	0	11	277.8	0	277.8	378.5
嘉基	2.35%	12	0	12	-3	0	3	170.5	0	170.5	166.5
91APP*-KY	-11.96%	-13.1	0	-13.1	1	1	0	109.5	109.5	0	96.4
亨泰光	-24.47%	-463	2.4	-465.4	5	7	2	270.3	270.1	271.3	177
龍德造船	-6.33%	-153.4	-8.4	-145	14	18	3	134.8	135.2	132.4	125.5
力積電	10.44%	34	-0.5	34.5	-5	5	10	32.6	32.6	32.6	25.7
展碁國際	23.53%	12	0	12	1	1	0	51	51	0	63
視陽	-18.02%	-51	0	-51	0	1	0	283	283.5	274.5	232.5
華景電	5.80%	25.5	0	25.5	-3	0	3	146.5	0	146.5	138
采鈺	-18.58%	-42	0	-42	-1	0	1	226	0	226	268
來頡	-0.97%	-1.5	-1.5	0	0	1	1	154.3	155	153.5	142
明係	-19.25%	-11.5	0	-11.5	1	1	0	60	60	0	48.5
森崴能源	-9.23%	-32.9	-0.9	-32	-1	3	4	89.2	89.3	89	121
宏碁資訊	-20.27%	-45.5	0	-45.5	-1	0	1	224.5	0	224.5	270
千附精密	5.96%	6.5	0	6.5	1	1	0	109	109	0	115.5
汎銓	-6.52%	-9	0	-9	1	1	0	138	138	0	129
睿生光電	-1.33%	-2	-2	0	0	1	1	153	154	152	74
永道-KY	-18.46%	-33.5	0	-33.5	-1	0	1	181.5	0	181.5	215
偉康科技	-49.75%	-99	0	-99	2	2	0	99.5	99.5	0	50
邑錡	-16.35%	-38.4	-0.2	-38.2	-1	2	3	78.3	78.4	78.3	116.5
長園科	31.52%	13.4	0	13.4	-1	0	1	42.4	0	42.4	29
南電	-31.16%	-86	0	-86	1	1	0	276	276	0	190
廣積	1.63%	4.2	0	4.2	-3	0	3	85.9	0	85.9	84.5
元太	-3.41%	-93.3	-16.1	-77.3	-1	14	16	170.9	171.5	170.4	209
長華*		0	0	0	0	0	0	36.4	36.4	0	49.2
伍豐	0.70%	0.2	0.2	0	0	1	1	28.4	28.3	28.5	30.1
致新		0	0	0	0	0	0	182	182	0	297.5
福華		0	0	0	0	0	0	20.3	0	20.3	66.4
宏捷科	35.52%	451.4	-0.6	452.1	11	14	2	90.8	90.8	90.5	128.5
常珵	-18.52%	-42	1.2	-43.2	-2	3	5	45.4	45.1	45.5	67.1
華東	23.16%	9.5	-0.1	9.6	2	3	1	13.7	13.7	13.6	18.5
至上	71.67%	161.2	0	161.2	4	5	1	45	45	45	85.3
越峰	36.55%	9.8	0	9.8	1	1	0	27	27	0	36.8
南茂	10.99%	17.1	0	17.1	4	4	0	38.9	38.9	0	43.2
博智	16.54%	126	0	126	6	6	0	127	127	0	148
天宇	-39.38%	-24.9	0	-24.9	1	1	0	63.1	63.1	0	38.3
精星	-21.81%	-11.8	0	-11.8	1	1	0	54.1	54.1	0	42.3
勤誠	0.87%	2.2	2.2	0	0	3	3	84.1	83.7	84.5	303
志超	7.15%	3	0	3	-1	0	1	42	0	42	39
寶一	0.88%	0.7	0.7	0	0	2	2	39.8	39.7	40	45.9
巨有科技	-10.56%	-42.5	0	-42.5	-1	0	2	201.3	203.5	201.3	222.5
菱光	0.51%	0.8	-0.5	1.3	-1	4	5	31.1	31.2	31	29.7
朋程	2.62%	15	0	15	-3	0	3	191	0	191	186
宇瞻	-18.53%	-49.1	0.1	-49.2	-4	1	5	53	52.9	53	65.3
商丞	-13.06%	-1.5	0	-1.5	-1	0	1	11.1	0	11.1	12.6
泰藝	31.36%	29.7	0	29.7	-2	0	2	47.4	0	47.4	32.5
群聯	-42.49%	-346.5	0	-346.5	-1	0	2	407.7	406	407.8	581
金居	-14.34%	-43.4	0	-43.4	-5	0	5	60.5	0	60.5	69.2
千附	-2.44%	-54.3	-26.8	-27.5	6	49	43	45.4	45.7	45.1	41.1
商之器	-11.94%	-64.7	0	-64.7	22	22	0	24.6	24.6	0	21.7
大國鋼	-2.09%	-3	0	-3	4	4	0	35.9	35.9	0	35.1
明揚	52.66%	48.5	0	48.5	-1	0	1	92.1	0	92.1	43.6
弘帆	-44.30%	-153.5	0	-153.5	-5	0	5	69.3	0	69.3	100
綠電	14.58%	7	0	7	-1	0	1	48	0	48	41
富邦媒	-50.80%	-446	0	-446	1	1	0	878	878	0	432
美吉吉-KY	40.53%	16.7	0	16.7	1	1	0	41.2	41.2	0	57.9
東哥遊艇	30.04%	158	0	158	-1	0	1	526	0	526	368
光隆		0	0	0	0	0	0	54.6	54.6	0	60
沈氏	-18.18%	-2.8	0	-2.8	-1	0	1	15.4	0	15.4	18.2
台汽電	6.30%	2.8	0	2.8	1	1	0	43.7	43.7	0	46.4
大汽電	-30.95%	-46.7	0	-46.7	2	2	0	75.5	75.5	0	52.1
國統	-127.41%	-107.6	0.1	-107.7	-2	1	3	28.2	28.1	28.2	82
新天地	-15.98%	-11.6	0	-11.6	-3	0	3	24.1	0	24.1	28
統一實	21.85%	63.8	0	63.8	-15	0	15	19.5	0	19.5	15.2
豐泰		0	0	0	0	0	0	191	0	191	158.5
巨大	25.92%	270.5	0	270.5	6	6	0	173.9	173.9	0	219
福興	29.84%	26.2	0	26.2	2	2	0	43.9	43.9	0	57
成霖	-33.49%	-45.3	0.1	-45.4	-8	2	10	13.5	13.5	13.5	19.2
百和	15.11%	26.7	0	26.7	3	3	0	58.9	58.9	0	67.8
宏全		0	0	0	0	0	0	98.6	98.6	0	160.5
茂順	3.93%	37	5.9	31.1	-5	2	7	134.6	132.3	135.2	129
潤泰新	-31.39%	-33.4	0	-33.4	-3	0	3	35.5	0	35.5	46.6
佳龍	15.77%	87.8	0	87.8	20	21	1	26.5	26.5	26.5	30.9
世紀鋼	-112.54%	-456	-1.5	-454.5	-3	1	4	101.3	102.5	101	252.5
有益	24.09%	47.7	0	47.7	-9	0	9	22	0	22	16.7